05/30/2013 17:05:00*17.259*17.239*17.259*17.225
05/30/2013 17:10:00*17.239*17.244*17.245*17.235
05/30/2013 17:15:00*17.244*17.252*17.257*17.244
05/30/2013 17:20:00*17.252*17.255*17.256*17.247
05/30/2013 17:25:00*17.255*17.268*17.269*17.254
05/30/2013 17:30:00*17.268*17.264*17.271*17.26
05/30/2013 17:35:00*17.264*17.263*17.27*17.254
05/30/2013 17:40:00*17.263*17.262*17.266*17.259
05/30/2013 17:45:00*17.262*17.261*17.269*17.261
05/30/2013 17:50:00*17.261*17.267*17.27*17.261
05/30/2013 17:55:00*17.267*17.263*17.267*17.255
05/30/2013 18:00:00*17.263*17.257*17.268*17.257
05/30/2013 18:05:00*17.257*17.269*17.271*17.257
05/30/2013 18:10:00*17.269*17.276*17.281*17.269
05/30/2013 18:15:00*17.276*17.277*17.277*17.273
05/30/2013 18:20:00*17.277*17.278*17.279*17.275
05/30/2013 18:25:00*17.278*17.292*17.292*17.276
05/30/2013 18:30:00*17.292*17.286*17.292*17.281
05/30/2013 18:35:00*17.286*17.291*17.291*17.28
05/30/2013 18:40:00*17.291*17.291*17.296*17.289
05/30/2013 18:45:00*17.291*17.294*17.296*17.286
05/30/2013 18:50:00*17.294*17.303*17.303*17.294
05/30/2013 18:55:00*17.303*17.313*17.316*17.3
05/30/2013 19:00:00*17.313*17.311*17.32*17.31
05/30/2013 19:05:00*17.311*17.304*17.313*17.3
05/30/2013 19:10:00*17.304*17.308*17.308*17.302
05/30/2013 19:15:00*17.308*17.302*17.311*17.301
05/30/2013 19:20:00*17.302*17.292*17.302*17.29
05/30/2013 19:25:00*17.292*17.3*17.301*17.292
05/30/2013 19:30:00*17.3*17.29*17.3*17.285
05/30/2013 19:35:00*17.29*17.287*17.3*17.284
05/30/2013 19:40:00*17.287*17.293*17.293*17.284
05/30/2013 19:45:00*17.293*17.306*17.307*17.291
05/30/2013 19:50:00*17.306*17.307*17.313*17.301
05/30/2013 19:55:00*17.307*17.323*17.323*17.306
05/30/2013 20:00:00*17.323*17.318*17.326*17.312
05/30/2013 20:05:00*17.318*17.313*17.319*17.303
05/30/2013 20:10:00*17.313*17.306*17.318*17.299
05/30/2013 20:15:00*17.306*17.298*17.311*17.296
05/30/2013 20:20:00*17.298*17.301*17.304*17.296
05/30/2013 20:25:00*17.301*17.296*17.303*17.296
05/30/2013 20:30:00*17.296*17.293*17.297*17.286
05/30/2013 20:35:00*17.293*17.299*17.302*17.29
05/30/2013 20:40:00*17.299*17.3*17.307*17.298
05/30/2013 20:45:00*17.3*17.304*17.308*17.298
05/30/2013 20:50:00*17.304*17.3*17.307*17.299
05/30/2013 20:55:00*17.3*17.308*17.313*17.294
05/30/2013 21:00:00*17.308*17.324*17.325*17.308
05/30/2013 21:05:00*17.324*17.314*17.333*17.312
05/30/2013 21:10:00*17.314*17.31*17.318*17.307
05/30/2013 21:15:00*17.31*17.308*17.314*17.3
05/30/2013 21:20:00*17.308*17.303*17.309*17.296
05/30/2013 21:25:00*17.303*17.305*17.306*17.296
05/30/2013 21:30:00*17.305*17.3*17.311*17.297
05/30/2013 21:35:00*17.3*17.3*17.31*17.299
05/30/2013 21:40:00*17.3*17.301*17.304*17.299
05/30/2013 21:45:00*17.301*17.297*17.301*17.29
05/30/2013 21:50:00*17.297*17.297*17.299*17.29
05/30/2013 21:55:00*17.297*17.288*17.302*17.284
05/30/2013 22:00:00*17.288*17.286*17.288*17.278
05/30/2013 22:05:00*17.286*17.286*17.286*17.28
05/30/2013 22:10:00*17.286*17.276*17.29*17.276
05/30/2013 22:15:00*17.276*17.281*17.283*17.272
05/30/2013 22:20:00*17.281*17.274*17.281*17.272
05/30/2013 22:25:00*17.274*17.277*17.285*17.273
05/30/2013 22:30:00*17.277*17.282*17.286*17.277
05/30/2013 22:35:00*17.282*17.284*17.287*17.28
05/30/2013 22:40:00*17.284*17.284*17.286*17.281
05/30/2013 22:45:00*17.284*17.282*17.284*17.277
05/30/2013 22:50:00*17.282*17.276*17.286*17.274
05/30/2013 22:55:00*17.276*17.275*17.276*17.272
05/30/2013 23:00:00*17.275*17.284*17.286*17.272
05/30/2013 23:05:00*17.284*17.286*17.287*17.279
05/30/2013 23:10:00*17.286*17.283*17.286*17.282
05/30/2013 23:15:00*17.283*17.286*17.293*17.283
05/30/2013 23:20:00*17.286*17.289*17.291*17.286
05/30/2013 23:25:00*17.289*17.29*17.295*17.287
05/30/2013 23:30:00*17.29*17.284*17.29*17.284
05/30/2013 23:35:00*17.284*17.283*17.291*17.283
05/30/2013 23:40:00*17.283*17.275*17.284*17.274
05/30/2013 23:45:00*17.275*17.274*17.281*17.273
05/30/2013 23:50:00*17.274*17.259*17.275*17.259
05/30/2013 23:55:00*17.259*17.256*17.266*17.256
05/31/2013 00:00:00*17.256*17.262*17.268*17.253
05/31/2013 00:05:00*17.262*17.258*17.264*17.257
05/31/2013 00:10:00*17.258*17.267*17.27*17.257
05/31/2013 00:15:00*17.267*17.266*17.271*17.264
05/31/2013 00:20:00*17.266*17.268*17.27*17.263
05/31/2013 00:25:00*17.268*17.266*17.268*17.258
05/31/2013 00:30:00*17.266*17.262*17.266*17.259
05/31/2013 00:35:00*17.262*17.27*17.276*17.26
05/31/2013 00:40:00*17.27*17.282*17.285*17.267
05/31/2013 00:45:00*17.282*17.283*17.289*17.279
05/31/2013 00:50:00*17.283*17.283*17.289*17.28
05/31/2013 00:55:00*17.283*17.281*17.284*17.276
05/31/2013 01:00:00*17.281*17.279*17.288*17.279
05/31/2013 01:05:00*17.279*17.276*17.281*17.273
05/31/2013 01:10:00*17.276*17.276*17.282*17.276
05/31/2013 01:15:00*17.276*17.279*17.281*17.273
05/31/2013 01:20:00*17.279*17.267*17.281*17.263
05/31/2013 01:25:00*17.267*17.249*17.267*17.241
05/31/2013 01:30:00*17.249*17.237*17.251*17.234
05/31/2013 01:35:00*17.237*17.243*17.248*17.236
05/31/2013 01:40:00*17.243*17.254*17.257*17.243
05/31/2013 01:45:00*17.254*17.25*17.254*17.248
05/31/2013 01:50:00*17.25*17.262*17.264*17.25
05/31/2013 01:55:00*17.262*17.266*17.274*17.261
05/31/2013 02:00:00*17.266*17.255*17.27*17.251
05/31/2013 02:05:00*17.255*17.246*17.265*17.241
05/31/2013 02:10:00*17.246*17.248*17.251*17.237
05/31/2013 02:15:00*17.248*17.256*17.256*17.244
05/31/2013 02:20:00*17.256*17.255*17.262*17.251
05/31/2013 02:25:00*17.255*17.259*17.262*17.251
05/31/2013 02:30:00*17.259*17.289*17.289*17.256
05/31/2013 02:35:00*17.289*17.267*17.289*17.266
05/31/2013 02:40:00*17.267*17.269*17.271*17.265
05/31/2013 02:45:00*17.269*17.275*17.283*17.269
05/31/2013 02:50:00*17.275*17.254*17.279*17.254
05/31/2013 02:55:00*17.254*17.261*17.263*17.254
05/31/2013 03:00:00*17.261*17.247*17.264*17.245
05/31/2013 03:05:00*17.247*17.233*17.254*17.233
05/31/2013 03:10:00*17.233*17.236*17.236*17.227
05/31/2013 03:15:00*17.236*17.231*17.24*17.231
05/31/2013 03:20:00*17.231*17.209*17.231*17.209
05/31/2013 03:25:00*17.209*17.187*17.215*17.185
05/31/2013 03:30:00*17.187*17.167*17.197*17.16
05/31/2013 03:35:00*17.167*17.171*17.172*17.15
05/31/2013 03:40:00*17.171*17.148*17.172*17.148
05/31/2013 03:45:00*17.148*17.162*17.171*17.145
05/31/2013 03:50:00*17.162*17.165*17.17*17.153
05/31/2013 03:55:00*17.165*17.169*17.177*17.165
05/31/2013 04:00:00*17.169*17.138*17.17*17.136
05/31/2013 04:05:00*17.138*17.19*17.203*17.133
05/31/2013 04:10:00*17.19*17.181*17.196*17.181
05/31/2013 04:15:00*17.181*17.193*17.197*17.176
05/31/2013 04:20:00*17.193*17.174*17.198*17.174
05/31/2013 04:25:00*17.174*17.138*17.176*17.138
05/31/2013 04:30:00*17.138*17.131*17.143*17.122
05/31/2013 04:35:00*17.131*17.089*17.145*17.089
05/31/2013 04:40:00*17.089*17.113*17.113*17.086
05/31/2013 04:45:00*17.113*17.106*17.115*17.101
05/31/2013 04:50:00*17.106*17.118*17.121*17.106
05/31/2013 04:55:00*17.118*17.122*17.122*17.108
05/31/2013 05:00:00*17.122*17.124*17.131*17.122
05/31/2013 05:05:00*17.124*17.102*17.124*17.096
05/31/2013 05:10:00*17.102*17.084*17.102*17.084
05/31/2013 05:15:00*17.084*17.073*17.095*17.071
05/31/2013 05:20:00*17.073*17.088*17.102*17.063
05/31/2013 05:25:00*17.088*17.102*17.103*17.085
05/31/2013 05:30:00*17.102*17.097*17.103*17.085
05/31/2013 05:35:00*17.097*17.097*17.103*17.093
05/31/2013 05:40:00*17.097*17.078*17.097*17.077
05/31/2013 05:45:00*17.078*17.061*17.078*17.059
05/31/2013 05:50:00*17.061*17.078*17.082*17.056
05/31/2013 05:55:00*17.078*17.078*17.08*17.07
05/31/2013 06:00:00*17.078*17.08*17.093*17.074
05/31/2013 06:05:00*17.08*17.07*17.086*17.07
05/31/2013 06:10:00*17.07*17.062*17.072*17.058
05/31/2013 06:15:00*17.062*17.074*17.078*17.054
05/31/2013 06:20:00*17.074*17.086*17.09*17.072
05/31/2013 06:25:00*17.086*17.089*17.095*17.082
05/31/2013 06:30:00*17.089*17.119*17.119*17.088
05/31/2013 06:35:00*17.119*17.097*17.119*17.097
05/31/2013 06:40:00*17.097*17.104*17.112*17.093
05/31/2013 06:45:00*17.104*17.106*17.106*17.094
05/31/2013 06:50:00*17.106*17.115*17.12*17.102
05/31/2013 06:55:00*17.115*17.109*17.116*17.108
05/31/2013 07:00:00*17.109*17.098*17.115*17.095
05/31/2013 07:05:00*17.098*17.096*17.102*17.09
05/31/2013 07:10:00*17.096*17.094*17.098*17.088
05/31/2013 07:15:00*17.094*17.095*17.098*17.087
05/31/2013 07:20:00*17.095*17.098*17.1*17.091
05/31/2013 07:25:00*17.098*17.099*17.105*17.095
05/31/2013 07:30:00*17.099*17.109*17.111*17.095
05/31/2013 07:35:00*17.109*17.1*17.109*17.095
05/31/2013 07:40:00*17.1*17.09*17.103*17.084
05/31/2013 07:45:00*17.09*17.113*17.115*17.088
05/31/2013 07:50:00*17.113*17.121*17.122*17.112
05/31/2013 07:55:00*17.121*17.108*17.121*17.106
05/31/2013 08:00:00*17.108*17.108*17.111*17.095
05/31/2013 08:05:00*17.108*17.11*17.113*17.095
05/31/2013 08:10:00*17.11*17.107*17.118*17.105
05/31/2013 08:15:00*17.107*17.114*17.121*17.106
05/31/2013 08:20:00*17.114*17.109*17.123*17.108
05/31/2013 08:25:00*17.109*17.11*17.123*17.103
05/31/2013 08:30:00*17.11*17.119*17.123*17.107
05/31/2013 08:35:00*17.119*17.118*17.122*17.101
05/31/2013 08:40:00*17.118*17.139*17.14*17.11
05/31/2013 08:45:00*17.139*17.141*17.145*17.125
05/31/2013 08:50:00*17.141*17.128*17.147*17.124
05/31/2013 08:55:00*17.128*17.119*17.133*17.118
05/31/2013 09:00:00*17.119*17.116*17.121*17.113
05/31/2013 09:05:00*17.116*17.119*17.123*17.111
05/31/2013 09:10:00*17.119*17.131*17.135*17.117
05/31/2013 09:15:00*17.131*17.136*17.138*17.127
05/31/2013 09:20:00*17.136*17.143*17.152*17.136
05/31/2013 09:25:00*17.143*17.14*17.144*17.135
05/31/2013 09:30:00*17.14*17.151*17.155*17.14
05/31/2013 09:35:00*17.151*17.16*17.167*17.147
05/31/2013 09:40:00*17.16*17.159*17.166*17.156
05/31/2013 09:45:00*17.159*17.176*17.181*17.152
05/31/2013 09:50:00*17.176*17.172*17.184*17.167
05/31/2013 09:55:00*17.172*17.172*17.196*17.17
05/31/2013 10:00:00*17.172*17.177*17.189*17.171
05/31/2013 10:05:00*17.177*17.179*17.181*17.175
05/31/2013 10:10:00*17.179*17.148*17.188*17.145
05/31/2013 10:15:00*17.148*17.14*17.15*17.137
05/31/2013 10:20:00*17.14*17.154*17.154*17.137
05/31/2013 10:25:00*17.154*17.14*17.154*17.139
05/31/2013 10:30:00*17.14*17.14*17.145*17.133
05/31/2013 10:35:00*17.14*17.136*17.145*17.136
05/31/2013 10:40:00*17.136*17.124*17.14*17.124
05/31/2013 10:45:00*17.124*17.129*17.138*17.117
05/31/2013 10:50:00*17.129*17.146*17.146*17.128
05/31/2013 10:55:00*17.146*17.124*17.147*17.119
05/31/2013 11:00:00*17.124*17.131*17.139*17.109
05/31/2013 11:05:00*17.131*17.143*17.15*17.131
05/31/2013 11:10:00*17.143*17.144*17.149*17.139
05/31/2013 11:15:00*17.144*17.154*17.158*17.139
05/31/2013 11:20:00*17.154*17.16*17.171*17.154
05/31/2013 11:25:00*17.16*17.168*17.174*17.156
05/31/2013 11:30:00*17.168*17.16*17.172*17.156
05/31/2013 11:35:00*17.16*17.158*17.168*17.156
05/31/2013 11:40:00*17.158*17.162*17.167*17.157
05/31/2013 11:45:00*17.162*17.159*17.166*17.156
05/31/2013 11:50:00*17.159*17.16*17.162*17.153
05/31/2013 11:55:00*17.16*17.167*17.167*17.152
05/31/2013 12:00:00*17.167*17.177*17.178*17.165
05/31/2013 12:05:00*17.177*17.161*17.177*17.158
05/31/2013 12:10:00*17.161*17.152*17.161*17.149
05/31/2013 12:15:00*17.152*17.147*17.154*17.142
05/31/2013 12:20:00*17.147*17.135*17.15*17.135
05/31/2013 12:25:00*17.135*17.141*17.141*17.131
05/31/2013 12:30:00*17.141*17.139*17.146*17.138
05/31/2013 12:35:00*17.139*17.143*17.143*17.136
05/31/2013 12:40:00*17.143*17.139*17.147*17.136
05/31/2013 12:45:00*17.139*17.144*17.146*17.137
05/31/2013 12:50:00*17.144*17.142*17.147*17.137
05/31/2013 12:55:00*17.142*17.125*17.145*17.125
05/31/2013 13:00:00*17.125*17.129*17.136*17.125
05/31/2013 13:05:00*17.129*17.134*17.137*17.128
05/31/2013 13:10:00*17.134*17.135*17.141*17.134
05/31/2013 13:15:00*17.135*17.133*17.136*17.128
05/31/2013 13:20:00*17.133*17.127*17.134*17.121
05/31/2013 13:25:00*17.127*17.129*17.132*17.127
05/31/2013 13:30:00*17.129*17.13*17.136*17.124
05/31/2013 13:35:00*17.13*17.115*17.13*17.114
05/31/2013 13:40:00*17.115*17.123*17.132*17.111
05/31/2013 13:45:00*17.123*17.117*17.123*17.114
05/31/2013 13:50:00*17.117*17.115*17.121*17.112
05/31/2013 13:55:00*17.115*17.116*17.118*17.112
05/31/2013 14:00:00*17.116*17.119*17.12*17.111
05/31/2013 14:05:00*17.119*17.129*17.129*17.118
05/31/2013 14:10:00*17.129*17.136*17.137*17.123
05/31/2013 14:15:00*17.136*17.13*17.139*17.127
05/31/2013 14:20:00*17.13*17.128*17.13*17.123
05/31/2013 14:25:00*17.128*17.133*17.133*17.126
05/31/2013 14:30:00*17.133*17.142*17.142*17.129
05/31/2013 14:35:00*17.142*17.142*17.146*17.135
05/31/2013 14:40:00*17.142*17.136*17.143*17.131
05/31/2013 14:45:00*17.136*17.136*17.138*17.132
05/31/2013 14:50:00*17.136*17.134*17.145*17.131
05/31/2013 14:55:00*17.134*17.111*17.136*17.111
05/31/2013 15:00:00*17.111*17.107*17.12*17.105
05/31/2013 15:05:00*17.107*17.125*17.125*17.104
05/31/2013 15:10:00*17.125*17.121*17.128*17.114
05/31/2013 15:15:00*17.121*17.121*17.128*17.115
05/31/2013 15:20:00*17.121*17.117*17.124*17.112
05/31/2013 15:25:00*17.117*17.118*17.128*17.113
05/31/2013 15:30:00*17.118*17.09*17.122*17.074
05/31/2013 15:35:00*17.09*17.094*17.097*17.082
05/31/2013 15:40:00*17.094*17.103*17.104*17.093
05/31/2013 15:45:00*17.103*17.112*17.12*17.103
05/31/2013 15:50:00*17.112*17.095*17.116*17.087
05/31/2013 15:55:00*17.095*17.096*17.104*17.091
05/31/2013 16:00:00*17.096*17.093*17.106*17.092
05/31/2013 16:05:00*17.093*17.082*17.097*17.08
05/31/2013 16:10:00*17.082*17.085*17.094*17.082
05/31/2013 16:15:00*17.085*17.109*17.112*17.075
05/31/2013 16:20:00*17.109*17.067*17.109*17.061
05/31/2013 16:25:00*17.067*17.076*17.082*17.066
05/31/2013 16:30:00*17.076*17.073*17.076*17.063
05/31/2013 16:35:00*17.073*17.069*17.08*17.067
05/31/2013 16:40:00*17.069*17.077*17.08*17.065
05/31/2013 16:45:00*17.077*17.077*17.082*17.062
05/31/2013 16:50:00*17.077*17.061*17.079*17.057
05/31/2013 16:55:00*17.061*17.057*17.079*17.055
05/31/2013 17:00:00*17.057*17.068*17.08*17.049
