05/29/2013 17:05:00*17.112*17.087*17.112*17.087
05/29/2013 17:10:00*17.087*17.118*17.121*17.087
05/29/2013 17:15:00*17.118*17.124*17.129*17.11
05/29/2013 17:20:00*17.124*17.126*17.13*17.116
05/29/2013 17:25:00*17.126*17.133*17.133*17.125
05/29/2013 17:30:00*17.133*17.121*17.133*17.118
05/29/2013 17:35:00*17.121*17.122*17.125*17.119
05/29/2013 17:40:00*17.122*17.126*17.127*17.12
05/29/2013 17:45:00*17.126*17.121*17.127*17.121
05/29/2013 17:50:00*17.121*17.12*17.124*17.12
05/29/2013 17:55:00*17.12*17.12*17.122*17.112
05/29/2013 18:00:00*17.12*17.12*17.125*17.115
05/29/2013 18:05:00*17.12*17.124*17.126*17.12
05/29/2013 18:10:00*17.124*17.122*17.124*17.118
05/29/2013 18:15:00*17.122*17.119*17.126*17.119
05/29/2013 18:20:00*17.119*17.12*17.128*17.117
05/29/2013 18:25:00*17.12*17.121*17.127*17.12
05/29/2013 18:30:00*17.121*17.124*17.124*17.121
05/29/2013 18:35:00*17.124*17.125*17.125*17.122
05/29/2013 18:40:00*17.125*17.127*17.128*17.123
05/29/2013 18:45:00*17.127*17.129*17.13*17.126
05/29/2013 18:50:00*17.129*17.129*17.133*17.127
05/29/2013 18:55:00*17.129*17.129*17.13*17.126
05/29/2013 19:00:00*17.129*17.128*17.13*17.124
05/29/2013 19:05:00*17.128*17.12*17.129*17.12
05/29/2013 19:10:00*17.12*17.12*17.123*17.118
05/29/2013 19:15:00*17.12*17.12*17.124*17.119
05/29/2013 19:20:00*17.12*17.116*17.12*17.114
05/29/2013 19:25:00*17.116*17.109*17.118*17.105
05/29/2013 19:30:00*17.109*17.097*17.109*17.095
05/29/2013 19:35:00*17.097*17.093*17.099*17.089
05/29/2013 19:40:00*17.093*17.094*17.1*17.093
05/29/2013 19:45:00*17.094*17.09*17.096*17.085
05/29/2013 19:50:00*17.09*17.083*17.093*17.076
05/29/2013 19:55:00*17.083*17.086*17.088*17.075
05/29/2013 20:00:00*17.086*17.098*17.099*17.086
05/29/2013 20:05:00*17.098*17.073*17.099*17.072
05/29/2013 20:10:00*17.073*17.067*17.074*17.039
05/29/2013 20:15:00*17.067*17.073*17.076*17.067
05/29/2013 20:20:00*17.073*17.088*17.091*17.073
05/29/2013 20:25:00*17.088*17.088*17.092*17.083
05/29/2013 20:30:00*17.088*17.084*17.092*17.081
05/29/2013 20:35:00*17.084*17.086*17.089*17.08
05/29/2013 20:40:00*17.086*17.092*17.099*17.085
05/29/2013 20:45:00*17.092*17.111*17.113*17.092
05/29/2013 20:50:00*17.111*17.118*17.122*17.111
05/29/2013 20:55:00*17.118*17.131*17.138*17.115
05/29/2013 21:00:00*17.131*17.152*17.165*17.13
05/29/2013 21:05:00*17.152*17.185*17.196*17.152
05/29/2013 21:10:00*17.185*17.191*17.202*17.184
05/29/2013 21:15:00*17.191*17.172*17.192*17.171
05/29/2013 21:20:00*17.172*17.179*17.184*17.169
05/29/2013 21:25:00*17.179*17.18*17.185*17.176
05/29/2013 21:30:00*17.18*17.17*17.187*17.167
05/29/2013 21:35:00*17.17*17.164*17.178*17.16
05/29/2013 21:40:00*17.164*17.162*17.169*17.157
05/29/2013 21:45:00*17.162*17.164*17.173*17.162
05/29/2013 21:50:00*17.164*17.179*17.18*17.157
05/29/2013 21:55:00*17.179*17.176*17.183*17.172
05/29/2013 22:00:00*17.176*17.18*17.18*17.172
05/29/2013 22:05:00*17.18*17.183*17.192*17.18
05/29/2013 22:10:00*17.183*17.184*17.194*17.181
05/29/2013 22:15:00*17.184*17.175*17.19*17.174
05/29/2013 22:20:00*17.175*17.18*17.18*17.17
05/29/2013 22:25:00*17.18*17.182*17.189*17.175
05/29/2013 22:30:00*17.182*17.167*17.184*17.166
05/29/2013 22:35:00*17.167*17.159*17.167*17.153
05/29/2013 22:40:00*17.159*17.161*17.163*17.151
05/29/2013 22:45:00*17.161*17.147*17.161*17.143
05/29/2013 22:50:00*17.147*17.152*17.155*17.146
05/29/2013 22:55:00*17.152*17.152*17.154*17.149
05/29/2013 23:00:00*17.152*17.16*17.16*17.152
05/29/2013 23:05:00*17.16*17.157*17.16*17.155
05/29/2013 23:10:00*17.157*17.151*17.159*17.15
05/29/2013 23:15:00*17.151*17.149*17.151*17.141
05/29/2013 23:20:00*17.149*17.16*17.16*17.148
05/29/2013 23:25:00*17.16*17.159*17.16*17.155
05/29/2013 23:30:00*17.159*17.164*17.167*17.157
05/29/2013 23:35:00*17.164*17.174*17.176*17.164
05/29/2013 23:40:00*17.174*17.159*17.174*17.159
05/29/2013 23:45:00*17.159*17.147*17.165*17.144
05/29/2013 23:50:00*17.147*17.135*17.15*17.13
05/29/2013 23:55:00*17.135*17.141*17.144*17.13
05/30/2013 00:00:00*17.141*17.122*17.143*17.119
05/30/2013 00:05:00*17.122*17.138*17.14*17.122
05/30/2013 00:10:00*17.138*17.138*17.141*17.128
05/30/2013 00:15:00*17.138*17.134*17.145*17.127
05/30/2013 00:20:00*17.134*17.142*17.145*17.132
05/30/2013 00:25:00*17.142*17.15*17.153*17.14
05/30/2013 00:30:00*17.15*17.146*17.159*17.146
05/30/2013 00:35:00*17.146*17.147*17.149*17.144
05/30/2013 00:40:00*17.147*17.151*17.159*17.146
05/30/2013 00:45:00*17.151*17.144*17.152*17.143
05/30/2013 00:50:00*17.144*17.14*17.145*17.133
05/30/2013 00:55:00*17.14*17.129*17.14*17.126
05/30/2013 01:00:00*17.129*17.137*17.137*17.12
05/30/2013 01:05:00*17.137*17.131*17.137*17.125
05/30/2013 01:10:00*17.131*17.126*17.133*17.126
05/30/2013 01:15:00*17.126*17.123*17.126*17.11
05/30/2013 01:20:00*17.123*17.115*17.123*17.11
05/30/2013 01:25:00*17.115*17.111*17.124*17.111
05/30/2013 01:30:00*17.111*17.109*17.113*17.099
05/30/2013 01:35:00*17.109*17.098*17.117*17.09
05/30/2013 01:40:00*17.098*17.106*17.111*17.09
05/30/2013 01:45:00*17.106*17.106*17.116*17.103
05/30/2013 01:50:00*17.106*17.109*17.116*17.105
05/30/2013 01:55:00*17.109*17.109*17.113*17.101
05/30/2013 02:00:00*17.109*17.123*17.132*17.108
05/30/2013 02:05:00*17.123*17.125*17.125*17.115
05/30/2013 02:10:00*17.125*17.129*17.136*17.125
05/30/2013 02:15:00*17.129*17.129*17.132*17.122
05/30/2013 02:20:00*17.129*17.12*17.129*17.117
05/30/2013 02:25:00*17.12*17.119*17.124*17.111
05/30/2013 02:30:00*17.119*17.106*17.119*17.092
05/30/2013 02:35:00*17.106*17.1*17.107*17.094
05/30/2013 02:40:00*17.1*17.099*17.101*17.09
05/30/2013 02:45:00*17.099*17.097*17.107*17.091
05/30/2013 02:50:00*17.097*17.074*17.097*17.071
05/30/2013 02:55:00*17.074*17.081*17.09*17.059
05/30/2013 03:00:00*17.081*17.073*17.089*17.07
05/30/2013 03:05:00*17.073*17.084*17.088*17.069
05/30/2013 03:10:00*17.084*17.083*17.096*17.081
05/30/2013 03:15:00*17.083*17.075*17.09*17.071
05/30/2013 03:20:00*17.075*17.089*17.093*17.071
05/30/2013 03:25:00*17.089*17.098*17.112*17.088
05/30/2013 03:30:00*17.098*17.091*17.109*17.091
05/30/2013 03:35:00*17.091*17.083*17.094*17.079
05/30/2013 03:40:00*17.083*17.074*17.085*17.073
05/30/2013 03:45:00*17.074*17.094*17.098*17.074
05/30/2013 03:50:00*17.094*17.101*17.108*17.092
05/30/2013 03:55:00*17.101*17.108*17.109*17.092
05/30/2013 04:00:00*17.108*17.096*17.123*17.096
05/30/2013 04:05:00*17.096*17.073*17.106*17.073
05/30/2013 04:10:00*17.073*17.072*17.078*17.067
05/30/2013 04:15:00*17.072*17.078*17.085*17.071
05/30/2013 04:20:00*17.078*17.079*17.089*17.074
05/30/2013 04:25:00*17.079*17.08*17.086*17.069
05/30/2013 04:30:00*17.08*17.102*17.102*17.078
05/30/2013 04:35:00*17.102*17.093*17.102*17.088
05/30/2013 04:40:00*17.093*17.098*17.103*17.093
05/30/2013 04:45:00*17.098*17.087*17.098*17.083
05/30/2013 04:50:00*17.087*17.101*17.106*17.087
05/30/2013 04:55:00*17.101*17.096*17.102*17.095
05/30/2013 05:00:00*17.096*17.082*17.096*17.082
05/30/2013 05:05:00*17.082*17.085*17.088*17.082
05/30/2013 05:10:00*17.085*17.094*17.094*17.084
05/30/2013 05:15:00*17.094*17.099*17.1*17.087
05/30/2013 05:20:00*17.099*17.105*17.107*17.098
05/30/2013 05:25:00*17.105*17.115*17.116*17.104
05/30/2013 05:30:00*17.115*17.125*17.13*17.114
05/30/2013 05:35:00*17.125*17.12*17.125*17.116
05/30/2013 05:40:00*17.12*17.123*17.124*17.112
05/30/2013 05:45:00*17.123*17.142*17.145*17.119
05/30/2013 05:50:00*17.142*17.151*17.158*17.142
05/30/2013 05:55:00*17.151*17.155*17.161*17.149
05/30/2013 06:00:00*17.155*17.165*17.173*17.155
05/30/2013 06:05:00*17.165*17.155*17.165*17.15
05/30/2013 06:10:00*17.155*17.152*17.158*17.144
05/30/2013 06:15:00*17.152*17.169*17.172*17.151
05/30/2013 06:20:00*17.169*17.158*17.172*17.158
05/30/2013 06:25:00*17.158*17.22*17.223*17.158
05/30/2013 06:30:00*17.22*17.242*17.242*17.22
05/30/2013 06:35:00*17.242*17.245*17.256*17.24
05/30/2013 06:40:00*17.245*17.267*17.288*17.245
05/30/2013 06:45:00*17.267*17.273*17.276*17.26
05/30/2013 06:50:00*17.273*17.264*17.276*17.247
05/30/2013 06:55:00*17.264*17.251*17.264*17.243
05/30/2013 07:00:00*17.251*17.247*17.259*17.242
05/30/2013 07:05:00*17.247*17.254*17.262*17.241
05/30/2013 07:10:00*17.254*17.257*17.267*17.254
05/30/2013 07:15:00*17.257*17.264*17.272*17.256
05/30/2013 07:20:00*17.264*17.272*17.275*17.255
05/30/2013 07:25:00*17.272*17.259*17.274*17.258
05/30/2013 07:30:00*17.259*17.254*17.268*17.247
05/30/2013 07:35:00*17.254*17.25*17.257*17.236
05/30/2013 07:40:00*17.25*17.254*17.26*17.236
05/30/2013 07:45:00*17.254*17.259*17.265*17.254
05/30/2013 07:50:00*17.259*17.253*17.259*17.247
05/30/2013 07:55:00*17.253*17.242*17.254*17.24
05/30/2013 08:00:00*17.242*17.247*17.254*17.241
05/30/2013 08:05:00*17.247*17.263*17.27*17.247
05/30/2013 08:10:00*17.263*17.257*17.265*17.253
05/30/2013 08:15:00*17.257*17.262*17.27*17.255
05/30/2013 08:20:00*17.262*17.264*17.266*17.248
05/30/2013 08:25:00*17.264*17.263*17.275*17.261
05/30/2013 08:30:00*17.263*17.252*17.284*17.252
05/30/2013 08:35:00*17.252*17.262*17.274*17.236
05/30/2013 08:40:00*17.262*17.244*17.262*17.242
05/30/2013 08:45:00*17.244*17.251*17.258*17.244
05/30/2013 08:50:00*17.251*17.246*17.256*17.238
05/30/2013 08:55:00*17.246*17.248*17.248*17.232
05/30/2013 09:00:00*17.248*17.244*17.249*17.231
05/30/2013 09:05:00*17.244*17.252*17.254*17.243
05/30/2013 09:10:00*17.252*17.238*17.252*17.238
05/30/2013 09:15:00*17.238*17.227*17.239*17.226
05/30/2013 09:20:00*17.227*17.233*17.252*17.226
05/30/2013 09:25:00*17.233*17.25*17.254*17.231
05/30/2013 09:30:00*17.25*17.277*17.277*17.25
05/30/2013 09:35:00*17.277*17.29*17.291*17.274
05/30/2013 09:40:00*17.29*17.298*17.3*17.285
05/30/2013 09:45:00*17.298*17.268*17.298*17.266
05/30/2013 09:50:00*17.268*17.282*17.286*17.265
05/30/2013 09:55:00*17.282*17.27*17.283*17.266
05/30/2013 10:00:00*17.27*17.265*17.273*17.262
05/30/2013 10:05:00*17.265*17.251*17.278*17.248
05/30/2013 10:10:00*17.251*17.24*17.264*17.24
05/30/2013 10:15:00*17.24*17.253*17.254*17.238
05/30/2013 10:20:00*17.253*17.274*17.281*17.247
05/30/2013 10:25:00*17.274*17.287*17.287*17.265
05/30/2013 10:30:00*17.287*17.287*17.287*17.287
05/30/2013 10:35:00*17.287*17.279*17.287*17.278
05/30/2013 10:40:00*17.279*17.285*17.287*17.27
05/30/2013 10:45:00*17.285*17.297*17.301*17.284
05/30/2013 10:50:00*17.297*17.291*17.304*17.283
05/30/2013 10:55:00*17.291*17.282*17.295*17.279
05/30/2013 11:00:00*17.282*17.299*17.302*17.28
05/30/2013 11:05:00*17.299*17.3*17.304*17.282
05/30/2013 11:10:00*17.3*17.292*17.3*17.282
05/30/2013 11:15:00*17.292*17.298*17.304*17.29
05/30/2013 11:20:00*17.298*17.303*17.307*17.296
05/30/2013 11:25:00*17.303*17.302*17.306*17.297
05/30/2013 11:30:00*17.302*17.299*17.307*17.295
05/30/2013 11:35:00*17.299*17.304*17.308*17.297
05/30/2013 11:40:00*17.304*17.306*17.311*17.302
05/30/2013 11:45:00*17.306*17.315*17.318*17.303
05/30/2013 11:50:00*17.315*17.318*17.318*17.313
05/30/2013 11:55:00*17.318*17.32*17.322*17.315
05/30/2013 12:00:00*17.32*17.325*17.329*17.316
05/30/2013 12:05:00*17.325*17.316*17.325*17.315
05/30/2013 12:10:00*17.316*17.309*17.32*17.308
05/30/2013 12:15:00*17.309*17.312*17.314*17.298
05/30/2013 12:20:00*17.312*17.303*17.312*17.3
05/30/2013 12:25:00*17.303*17.312*17.312*17.3
05/30/2013 12:30:00*17.312*17.307*17.318*17.307
05/30/2013 12:35:00*17.307*17.303*17.309*17.3
05/30/2013 12:40:00*17.303*17.298*17.303*17.298
05/30/2013 12:45:00*17.298*17.293*17.298*17.285
05/30/2013 12:50:00*17.293*17.295*17.299*17.289
05/30/2013 12:55:00*17.295*17.286*17.295*17.277
05/30/2013 13:00:00*17.286*17.287*17.287*17.282
05/30/2013 13:05:00*17.287*17.278*17.292*17.274
05/30/2013 13:10:00*17.278*17.276*17.281*17.264
05/30/2013 13:15:00*17.276*17.272*17.276*17.257
05/30/2013 13:20:00*17.272*17.282*17.285*17.272
05/30/2013 13:25:00*17.282*17.287*17.289*17.278
05/30/2013 13:30:00*17.287*17.295*17.295*17.283
05/30/2013 13:35:00*17.295*17.307*17.314*17.29
05/30/2013 13:40:00*17.307*17.311*17.311*17.299
05/30/2013 13:45:00*17.311*17.303*17.311*17.301
05/30/2013 13:50:00*17.303*17.299*17.305*17.297
05/30/2013 13:55:00*17.299*17.316*17.316*17.296
05/30/2013 14:00:00*17.316*17.311*17.317*17.311
05/30/2013 14:05:00*17.311*17.324*17.33*17.311
05/30/2013 14:10:00*17.324*17.31*17.324*17.307
05/30/2013 14:15:00*17.31*17.313*17.319*17.307
05/30/2013 14:20:00*17.313*17.317*17.32*17.31
05/30/2013 14:25:00*17.317*17.311*17.32*17.311
05/30/2013 14:30:00*17.311*17.309*17.315*17.304
05/30/2013 14:35:00*17.309*17.31*17.312*17.308
05/30/2013 14:40:00*17.31*17.313*17.315*17.309
05/30/2013 14:45:00*17.313*17.309*17.316*17.308
05/30/2013 14:50:00*17.309*17.309*17.31*17.301
05/30/2013 14:55:00*17.309*17.314*17.316*17.307
05/30/2013 15:00:00*17.314*17.304*17.314*17.302
05/30/2013 15:05:00*17.304*17.302*17.309*17.301
05/30/2013 15:10:00*17.302*17.296*17.304*17.296
05/30/2013 15:15:00*17.296*17.288*17.296*17.283
05/30/2013 15:20:00*17.288*17.295*17.295*17.286
05/30/2013 15:25:00*17.295*17.274*17.297*17.272
05/30/2013 15:30:00*17.274*17.258*17.277*17.258
05/30/2013 15:35:00*17.258*17.262*17.265*17.252
05/30/2013 15:40:00*17.262*17.265*17.27*17.258
05/30/2013 15:45:00*17.265*17.268*17.273*17.265
05/30/2013 15:50:00*17.268*17.25*17.268*17.25
05/30/2013 15:55:00*17.25*17.246*17.252*17.237
05/30/2013 16:00:00*17.246*17.265*17.265*17.241
05/30/2013 16:05:00*17.265*17.248*17.265*17.248
05/30/2013 16:10:00*17.248*17.251*17.256*17.247
05/30/2013 16:15:00*17.251*17.257*17.258*17.25
05/30/2013 16:20:00*17.257*17.252*17.257*17.25
05/30/2013 16:25:00*17.252*17.262*17.262*17.252
05/30/2013 16:30:00*17.262*17.256*17.265*17.252
05/30/2013 16:35:00*17.256*17.259*17.262*17.256
05/30/2013 16:40:00*17.259*17.268*17.27*17.258
05/30/2013 16:45:00*17.268*17.267*17.269*17.265
05/30/2013 16:50:00*17.267*17.268*17.271*17.266
05/30/2013 16:55:00*17.268*17.273*17.276*17.268
05/30/2013 17:00:00*17.273*17.259*17.273*17.259
