05/27/2013 17:05:00*17.23*17.232*17.233*17.224
05/27/2013 17:10:00*17.232*17.252*17.254*17.232
05/27/2013 17:15:00*17.252*17.253*17.256*17.249
05/27/2013 17:20:00*17.253*17.252*17.254*17.252
05/27/2013 17:25:00*17.252*17.239*17.257*17.238
05/27/2013 17:30:00*17.239*17.255*17.255*17.235
05/27/2013 17:35:00*17.255*17.248*17.255*17.245
05/27/2013 17:40:00*17.248*17.253*17.257*17.248
05/27/2013 17:45:00*17.253*17.257*17.257*17.253
05/27/2013 17:50:00*17.257*17.252*17.257*17.244
05/27/2013 17:55:00*17.252*17.263*17.266*17.246
05/27/2013 18:00:00*17.263*17.264*17.269*17.262
05/27/2013 18:05:00*17.264*17.263*17.268*17.263
05/27/2013 18:10:00*17.263*17.268*17.269*17.262
05/27/2013 18:15:00*17.268*17.268*17.272*17.268
05/27/2013 18:20:00*17.268*17.268*17.27*17.261
05/27/2013 18:25:00*17.268*17.277*17.277*17.267
05/27/2013 18:30:00*17.277*17.274*17.277*17.273
05/27/2013 18:35:00*17.274*17.277*17.279*17.274
05/27/2013 18:40:00*17.277*17.274*17.277*17.273
05/27/2013 18:45:00*17.274*17.277*17.279*17.274
05/27/2013 18:50:00*17.277*17.278*17.278*17.275
05/27/2013 18:55:00*17.278*17.277*17.278*17.276
05/27/2013 19:00:00*17.277*17.274*17.277*17.27
05/27/2013 19:05:00*17.274*17.275*17.276*17.273
05/27/2013 19:10:00*17.275*17.28*17.28*17.275
05/27/2013 19:15:00*17.28*17.288*17.288*17.277
05/27/2013 19:20:00*17.288*17.287*17.289*17.283
05/27/2013 19:25:00*17.287*17.281*17.287*17.279
05/27/2013 19:30:00*17.281*17.279*17.281*17.277
05/27/2013 19:35:00*17.279*17.28*17.283*17.279
05/27/2013 19:40:00*17.28*17.278*17.28*17.274
05/27/2013 19:45:00*17.278*17.279*17.284*17.276
05/27/2013 19:50:00*17.279*17.277*17.279*17.273
05/27/2013 19:55:00*17.277*17.269*17.277*17.263
05/27/2013 20:00:00*17.269*17.279*17.281*17.265
05/27/2013 20:05:00*17.279*17.291*17.293*17.276
05/27/2013 20:10:00*17.291*17.307*17.316*17.286
05/27/2013 20:15:00*17.307*17.336*17.337*17.306
05/27/2013 20:20:00*17.336*17.344*17.355*17.331
05/27/2013 20:25:00*17.344*17.35*17.354*17.336
05/27/2013 20:30:00*17.35*17.345*17.357*17.345
05/27/2013 20:35:00*17.345*17.343*17.351*17.337
05/27/2013 20:40:00*17.343*17.337*17.346*17.33
05/27/2013 20:45:00*17.337*17.336*17.344*17.331
05/27/2013 20:50:00*17.336*17.331*17.34*17.326
05/27/2013 20:55:00*17.331*17.33*17.34*17.324
05/27/2013 21:00:00*17.33*17.333*17.34*17.325
05/27/2013 21:05:00*17.333*17.347*17.357*17.331
05/27/2013 21:10:00*17.347*17.374*17.376*17.345
05/27/2013 21:15:00*17.374*17.371*17.386*17.368
05/27/2013 21:20:00*17.371*17.364*17.379*17.364
05/27/2013 21:25:00*17.364*17.379*17.39*17.364
05/27/2013 21:30:00*17.379*17.369*17.379*17.363
05/27/2013 21:35:00*17.369*17.369*17.375*17.354
05/27/2013 21:40:00*17.369*17.369*17.378*17.367
05/27/2013 21:45:00*17.369*17.374*17.376*17.363
05/27/2013 21:50:00*17.374*17.375*17.379*17.372
05/27/2013 21:55:00*17.375*17.371*17.375*17.366
05/27/2013 22:00:00*17.371*17.372*17.38*17.369
05/27/2013 22:05:00*17.372*17.371*17.374*17.366
05/27/2013 22:10:00*17.371*17.381*17.381*17.371
05/27/2013 22:15:00*17.381*17.382*17.385*17.378
05/27/2013 22:20:00*17.382*17.39*17.396*17.382
05/27/2013 22:25:00*17.39*17.385*17.392*17.381
05/27/2013 22:30:00*17.385*17.383*17.387*17.378
05/27/2013 22:35:00*17.383*17.386*17.387*17.377
05/27/2013 22:40:00*17.386*17.378*17.388*17.376
05/27/2013 22:45:00*17.378*17.373*17.383*17.372
05/27/2013 22:50:00*17.373*17.375*17.378*17.373
05/27/2013 22:55:00*17.375*17.376*17.385*17.374
05/27/2013 23:00:00*17.376*17.38*17.384*17.376
05/27/2013 23:05:00*17.38*17.379*17.38*17.375
05/27/2013 23:10:00*17.379*17.375*17.384*17.375
05/27/2013 23:15:00*17.375*17.372*17.377*17.367
05/27/2013 23:20:00*17.372*17.376*17.376*17.371
05/27/2013 23:25:00*17.376*17.379*17.382*17.37
05/27/2013 23:30:00*17.379*17.381*17.388*17.379
05/27/2013 23:35:00*17.381*17.389*17.398*17.381
05/27/2013 23:40:00*17.389*17.392*17.395*17.388
05/27/2013 23:45:00*17.392*17.391*17.395*17.389
05/27/2013 23:50:00*17.391*17.386*17.395*17.386
05/27/2013 23:55:00*17.386*17.379*17.386*17.374
05/28/2013 00:00:00*17.379*17.383*17.388*17.379
05/28/2013 00:05:00*17.383*17.393*17.394*17.383
05/28/2013 00:10:00*17.393*17.391*17.4*17.389
05/28/2013 00:15:00*17.391*17.395*17.398*17.389
05/28/2013 00:20:00*17.395*17.39*17.396*17.386
05/28/2013 00:25:00*17.39*17.391*17.393*17.387
05/28/2013 00:30:00*17.391*17.391*17.395*17.387
05/28/2013 00:35:00*17.391*17.39*17.395*17.39
05/28/2013 00:40:00*17.39*17.396*17.396*17.389
05/28/2013 00:45:00*17.396*17.411*17.419*17.393
05/28/2013 00:50:00*17.411*17.415*17.419*17.407
05/28/2013 00:55:00*17.415*17.418*17.43*17.415
05/28/2013 01:00:00*17.418*17.411*17.422*17.411
05/28/2013 01:05:00*17.411*17.419*17.421*17.411
05/28/2013 01:10:00*17.419*17.406*17.42*17.406
05/28/2013 01:15:00*17.406*17.404*17.409*17.402
05/28/2013 01:20:00*17.404*17.412*17.415*17.404
05/28/2013 01:25:00*17.412*17.422*17.422*17.412
05/28/2013 01:30:00*17.422*17.422*17.426*17.417
05/28/2013 01:35:00*17.422*17.425*17.428*17.421
05/28/2013 01:40:00*17.425*17.424*17.429*17.423
05/28/2013 01:45:00*17.424*17.424*17.427*17.418
05/28/2013 01:50:00*17.424*17.426*17.427*17.421
05/28/2013 01:55:00*17.426*17.424*17.427*17.423
05/28/2013 02:00:00*17.424*17.42*17.426*17.418
05/28/2013 02:05:00*17.42*17.426*17.432*17.419
05/28/2013 02:10:00*17.426*17.425*17.431*17.424
05/28/2013 02:15:00*17.425*17.439*17.439*17.423
05/28/2013 02:20:00*17.439*17.438*17.448*17.436
05/28/2013 02:25:00*17.438*17.431*17.442*17.426
05/28/2013 02:30:00*17.431*17.426*17.435*17.425
05/28/2013 02:35:00*17.426*17.407*17.426*17.404
05/28/2013 02:40:00*17.407*17.414*17.414*17.405
05/28/2013 02:45:00*17.414*17.417*17.42*17.409
05/28/2013 02:50:00*17.417*17.408*17.418*17.407
05/28/2013 02:55:00*17.408*17.39*17.409*17.39
05/28/2013 03:00:00*17.39*17.402*17.404*17.386
05/28/2013 03:05:00*17.402*17.405*17.411*17.402
05/28/2013 03:10:00*17.405*17.424*17.426*17.404
05/28/2013 03:15:00*17.424*17.427*17.43*17.421
05/28/2013 03:20:00*17.427*17.43*17.436*17.424
05/28/2013 03:25:00*17.43*17.429*17.436*17.423
05/28/2013 03:30:00*17.429*17.435*17.435*17.42
05/28/2013 03:35:00*17.435*17.446*17.453*17.435
05/28/2013 03:40:00*17.446*17.458*17.464*17.445
05/28/2013 03:45:00*17.458*17.465*17.475*17.456
05/28/2013 03:50:00*17.465*17.471*17.478*17.465
05/28/2013 03:55:00*17.471*17.461*17.472*17.461
05/28/2013 04:00:00*17.461*17.473*17.477*17.46
05/28/2013 04:05:00*17.473*17.48*17.488*17.473
05/28/2013 04:10:00*17.48*17.467*17.481*17.467
05/28/2013 04:15:00*17.467*17.473*17.474*17.463
05/28/2013 04:20:00*17.473*17.471*17.474*17.462
05/28/2013 04:25:00*17.471*17.47*17.473*17.466
05/28/2013 04:30:00*17.47*17.463*17.47*17.462
05/28/2013 04:35:00*17.463*17.458*17.466*17.455
05/28/2013 04:40:00*17.458*17.459*17.464*17.458
05/28/2013 04:45:00*17.459*17.463*17.466*17.458
05/28/2013 04:50:00*17.463*17.449*17.463*17.445
05/28/2013 04:55:00*17.449*17.453*17.453*17.442
05/28/2013 05:00:00*17.453*17.447*17.455*17.445
05/28/2013 05:05:00*17.447*17.443*17.45*17.441
05/28/2013 05:10:00*17.443*17.432*17.443*17.432
05/28/2013 05:15:00*17.432*17.417*17.437*17.417
05/28/2013 05:20:00*17.417*17.43*17.43*17.411
05/28/2013 05:25:00*17.43*17.433*17.436*17.427
05/28/2013 05:30:00*17.433*17.445*17.447*17.431
05/28/2013 05:35:00*17.445*17.445*17.447*17.436
05/28/2013 05:40:00*17.445*17.449*17.453*17.445
05/28/2013 05:45:00*17.449*17.449*17.457*17.447
05/28/2013 05:50:00*17.449*17.454*17.456*17.445
05/28/2013 05:55:00*17.454*17.464*17.465*17.452
05/28/2013 06:00:00*17.464*17.462*17.471*17.46
05/28/2013 06:05:00*17.462*17.461*17.467*17.459
05/28/2013 06:10:00*17.461*17.464*17.467*17.461
05/28/2013 06:15:00*17.464*17.451*17.464*17.45
05/28/2013 06:20:00*17.451*17.443*17.457*17.441
05/28/2013 06:25:00*17.443*17.448*17.457*17.441
05/28/2013 06:30:00*17.448*17.437*17.45*17.433
05/28/2013 06:35:00*17.437*17.436*17.438*17.433
05/28/2013 06:40:00*17.436*17.441*17.445*17.435
05/28/2013 06:45:00*17.441*17.439*17.441*17.437
05/28/2013 06:50:00*17.439*17.447*17.448*17.436
05/28/2013 06:55:00*17.447*17.453*17.46*17.447
05/28/2013 07:00:00*17.453*17.45*17.458*17.448
05/28/2013 07:05:00*17.45*17.454*17.458*17.449
05/28/2013 07:10:00*17.454*17.451*17.458*17.448
05/28/2013 07:15:00*17.451*17.465*17.468*17.45
05/28/2013 07:20:00*17.465*17.474*17.482*17.465
05/28/2013 07:25:00*17.474*17.469*17.477*17.462
05/28/2013 07:30:00*17.469*17.461*17.471*17.46
05/28/2013 07:35:00*17.461*17.455*17.465*17.451
05/28/2013 07:40:00*17.455*17.454*17.458*17.449
05/28/2013 07:45:00*17.454*17.453*17.46*17.452
05/28/2013 07:50:00*17.453*17.448*17.462*17.448
05/28/2013 07:55:00*17.448*17.449*17.453*17.448
05/28/2013 08:00:00*17.449*17.45*17.455*17.441
05/28/2013 08:05:00*17.45*17.443*17.455*17.44
05/28/2013 08:10:00*17.443*17.445*17.45*17.439
05/28/2013 08:15:00*17.445*17.452*17.453*17.438
05/28/2013 08:20:00*17.452*17.451*17.453*17.446
05/28/2013 08:25:00*17.451*17.457*17.465*17.449
05/28/2013 08:30:00*17.457*17.456*17.458*17.45
05/28/2013 08:35:00*17.456*17.464*17.466*17.456
05/28/2013 08:40:00*17.464*17.464*17.474*17.463
05/28/2013 08:45:00*17.464*17.468*17.472*17.464
05/28/2013 08:50:00*17.468*17.462*17.468*17.457
05/28/2013 08:55:00*17.462*17.459*17.467*17.459
05/28/2013 09:00:00*17.459*17.469*17.472*17.459
05/28/2013 09:05:00*17.469*17.457*17.482*17.457
05/28/2013 09:10:00*17.457*17.463*17.464*17.451
05/28/2013 09:15:00*17.463*17.454*17.465*17.448
05/28/2013 09:20:00*17.454*17.445*17.454*17.443
05/28/2013 09:25:00*17.445*17.453*17.456*17.444
05/28/2013 09:30:00*17.453*17.449*17.457*17.445
05/28/2013 09:35:00*17.449*17.442*17.451*17.436
05/28/2013 09:40:00*17.442*17.446*17.447*17.437
05/28/2013 09:45:00*17.446*17.452*17.453*17.444
05/28/2013 09:50:00*17.452*17.455*17.46*17.45
05/28/2013 09:55:00*17.455*17.457*17.458*17.446
05/28/2013 10:00:00*17.457*17.464*17.467*17.455
05/28/2013 10:05:00*17.464*17.473*17.478*17.457
05/28/2013 10:10:00*17.473*17.478*17.482*17.468
05/28/2013 10:15:00*17.478*17.463*17.478*17.462
05/28/2013 10:20:00*17.463*17.458*17.467*17.45
05/28/2013 10:25:00*17.458*17.456*17.458*17.447
05/28/2013 10:30:00*17.456*17.443*17.456*17.434
05/28/2013 10:35:00*17.443*17.433*17.446*17.427
05/28/2013 10:40:00*17.433*17.422*17.436*17.418
05/28/2013 10:45:00*17.422*17.417*17.427*17.416
05/28/2013 10:50:00*17.417*17.424*17.426*17.412
05/28/2013 10:55:00*17.424*17.434*17.435*17.41
05/28/2013 11:00:00*17.434*17.391*17.435*17.384
05/28/2013 11:05:00*17.391*17.374*17.398*17.374
05/28/2013 11:10:00*17.374*17.346*17.377*17.337
05/28/2013 11:15:00*17.346*17.351*17.353*17.334
05/28/2013 11:20:00*17.351*17.349*17.356*17.343
05/28/2013 11:25:00*17.349*17.352*17.355*17.343
05/28/2013 11:30:00*17.352*17.362*17.364*17.348
05/28/2013 11:35:00*17.362*17.36*17.365*17.357
05/28/2013 11:40:00*17.36*17.332*17.362*17.328
05/28/2013 11:45:00*17.332*17.348*17.35*17.33
05/28/2013 11:50:00*17.348*17.342*17.354*17.34
05/28/2013 11:55:00*17.342*17.348*17.349*17.337
05/28/2013 12:00:00*17.348*17.341*17.35*17.338
05/28/2013 12:05:00*17.341*17.343*17.345*17.335
05/28/2013 12:10:00*17.343*17.345*17.351*17.341
05/28/2013 12:15:00*17.345*17.349*17.349*17.337
05/28/2013 12:20:00*17.349*17.357*17.358*17.345
05/28/2013 12:25:00*17.357*17.349*17.365*17.349
05/28/2013 12:30:00*17.349*17.347*17.351*17.344
05/28/2013 12:35:00*17.347*17.339*17.349*17.335
05/28/2013 12:40:00*17.339*17.334*17.339*17.326
05/28/2013 12:45:00*17.334*17.337*17.339*17.328
05/28/2013 12:50:00*17.337*17.336*17.343*17.332
05/28/2013 12:55:00*17.336*17.335*17.34*17.332
05/28/2013 13:00:00*17.335*17.338*17.341*17.333
05/28/2013 13:05:00*17.338*17.343*17.343*17.334
05/28/2013 13:10:00*17.343*17.338*17.345*17.33
05/28/2013 13:15:00*17.338*17.329*17.341*17.328
05/28/2013 13:20:00*17.329*17.336*17.337*17.324
05/28/2013 13:25:00*17.336*17.327*17.336*17.324
05/28/2013 13:30:00*17.327*17.322*17.328*17.319
05/28/2013 13:35:00*17.322*17.317*17.324*17.309
05/28/2013 13:40:00*17.317*17.32*17.327*17.317
05/28/2013 13:45:00*17.32*17.311*17.328*17.306
05/28/2013 13:50:00*17.311*17.308*17.313*17.3
05/28/2013 13:55:00*17.308*17.313*17.317*17.305
05/28/2013 14:00:00*17.313*17.309*17.319*17.307
05/28/2013 14:05:00*17.309*17.303*17.311*17.294
05/28/2013 14:10:00*17.303*17.306*17.306*17.299
05/28/2013 14:15:00*17.306*17.284*17.306*17.283
05/28/2013 14:20:00*17.284*17.308*17.31*17.284
05/28/2013 14:25:00*17.308*17.309*17.311*17.305
05/28/2013 14:30:00*17.309*17.308*17.311*17.304
05/28/2013 14:35:00*17.308*17.303*17.309*17.302
05/28/2013 14:40:00*17.303*17.294*17.308*17.29
05/28/2013 14:45:00*17.294*17.299*17.304*17.291
05/28/2013 14:50:00*17.299*17.309*17.314*17.299
05/28/2013 14:55:00*17.309*17.319*17.324*17.308
05/28/2013 15:00:00*17.319*17.332*17.334*17.318
05/28/2013 15:05:00*17.332*17.327*17.334*17.324
05/28/2013 15:10:00*17.327*17.331*17.331*17.321
05/28/2013 15:15:00*17.331*17.33*17.333*17.322
05/28/2013 15:20:00*17.33*17.344*17.35*17.33
05/28/2013 15:25:00*17.344*17.353*17.354*17.343
05/28/2013 15:30:00*17.353*17.344*17.353*17.342
05/28/2013 15:35:00*17.344*17.338*17.347*17.337
05/28/2013 15:40:00*17.338*17.33*17.34*17.329
05/28/2013 15:45:00*17.33*17.338*17.34*17.33
05/28/2013 15:50:00*17.338*17.344*17.346*17.336
05/28/2013 15:55:00*17.344*17.335*17.351*17.335
05/28/2013 16:00:00*17.335*17.333*17.337*17.328
05/28/2013 16:05:00*17.333*17.338*17.34*17.326
05/28/2013 16:10:00*17.338*17.329*17.339*17.326
05/28/2013 16:15:00*17.329*17.325*17.331*17.318
05/28/2013 16:20:00*17.325*17.322*17.328*17.32
05/28/2013 16:25:00*17.322*17.322*17.328*17.319
05/28/2013 16:30:00*17.322*17.321*17.325*17.316
05/28/2013 16:35:00*17.321*17.328*17.331*17.321
05/28/2013 16:40:00*17.328*17.334*17.338*17.328
05/28/2013 16:45:00*17.334*17.332*17.341*17.332
05/28/2013 16:50:00*17.332*17.338*17.338*17.332
05/28/2013 16:55:00*17.338*17.331*17.338*17.326
05/28/2013 17:00:00*17.331*17.324*17.331*17.323
