05/26/2013 17:05:00*17.299*17.316*17.319*17.266
05/26/2013 17:10:00*17.316*17.314*17.318*17.311
05/26/2013 17:15:00*17.314*17.323*17.328*17.314
05/26/2013 17:20:00*17.323*17.329*17.334*17.32
05/26/2013 17:25:00*17.329*17.339*17.34*17.322
05/26/2013 17:30:00*17.339*17.339*17.34*17.337
05/26/2013 17:35:00*17.339*17.336*17.339*17.336
05/26/2013 17:40:00*17.336*17.345*17.349*17.336
05/26/2013 17:45:00*17.345*17.35*17.351*17.34
05/26/2013 17:50:00*17.35*17.349*17.352*17.344
05/26/2013 17:55:00*17.349*17.354*17.354*17.346
05/26/2013 18:00:00*17.354*17.349*17.354*17.342
05/26/2013 18:05:00*17.349*17.346*17.35*17.328
05/26/2013 18:10:00*17.346*17.337*17.347*17.334
05/26/2013 18:15:00*17.337*17.34*17.353*17.336
05/26/2013 18:20:00*17.34*17.339*17.346*17.335
05/26/2013 18:25:00*17.339*17.34*17.34*17.338
05/26/2013 18:30:00*17.34*17.341*17.342*17.34
05/26/2013 18:35:00*17.341*17.349*17.349*17.341
05/26/2013 18:40:00*17.349*17.346*17.349*17.345
05/26/2013 18:45:00*17.346*17.346*17.348*17.345
05/26/2013 18:50:00*17.346*17.35*17.35*17.345
05/26/2013 18:55:00*17.35*17.348*17.358*17.348
05/26/2013 19:00:00*17.348*17.356*17.359*17.348
05/26/2013 19:05:00*17.356*17.358*17.358*17.353
05/26/2013 19:10:00*17.358*17.363*17.363*17.356
05/26/2013 19:15:00*17.363*17.359*17.364*17.356
05/26/2013 19:20:00*17.359*17.348*17.36*17.348
05/26/2013 19:25:00*17.348*17.346*17.351*17.343
05/26/2013 19:30:00*17.346*17.315*17.346*17.309
05/26/2013 19:35:00*17.315*17.315*17.328*17.31
05/26/2013 19:40:00*17.315*17.314*17.319*17.305
05/26/2013 19:45:00*17.314*17.322*17.323*17.314
05/26/2013 19:50:00*17.322*17.316*17.332*17.314
05/26/2013 19:55:00*17.316*17.318*17.321*17.305
05/26/2013 20:00:00*17.318*17.326*17.33*17.314
05/26/2013 20:05:00*17.326*17.328*17.336*17.319
05/26/2013 20:10:00*17.328*17.326*17.339*17.324
05/26/2013 20:15:00*17.326*17.322*17.344*17.321
05/26/2013 20:20:00*17.322*17.302*17.325*17.3
05/26/2013 20:25:00*17.302*17.324*17.324*17.3
05/26/2013 20:30:00*17.324*17.31*17.324*17.31
05/26/2013 20:35:00*17.31*17.3*17.311*17.292
05/26/2013 20:40:00*17.3*17.3*17.306*17.29
05/26/2013 20:45:00*17.3*17.284*17.3*17.274
05/26/2013 20:50:00*17.284*17.283*17.292*17.278
05/26/2013 20:55:00*17.283*17.274*17.288*17.259
05/26/2013 21:00:00*17.274*17.267*17.277*17.258
05/26/2013 21:05:00*17.267*17.278*17.281*17.265
05/26/2013 21:10:00*17.278*17.269*17.29*17.267
05/26/2013 21:15:00*17.269*17.287*17.289*17.269
05/26/2013 21:20:00*17.287*17.277*17.292*17.277
05/26/2013 21:25:00*17.277*17.292*17.293*17.277
05/26/2013 21:30:00*17.292*17.297*17.297*17.29
05/26/2013 21:35:00*17.297*17.296*17.299*17.285
05/26/2013 21:40:00*17.296*17.312*17.316*17.296
05/26/2013 21:45:00*17.312*17.306*17.314*17.303
05/26/2013 21:50:00*17.306*17.281*17.306*17.281
05/26/2013 21:55:00*17.281*17.285*17.29*17.277
05/26/2013 22:00:00*17.285*17.282*17.285*17.28
05/26/2013 22:05:00*17.282*17.295*17.295*17.273
05/26/2013 22:10:00*17.295*17.3*17.302*17.293
05/26/2013 22:15:00*17.3*17.291*17.305*17.285
05/26/2013 22:20:00*17.291*17.28*17.293*17.276
05/26/2013 22:25:00*17.28*17.288*17.291*17.28
05/26/2013 22:30:00*17.288*17.281*17.289*17.272
05/26/2013 22:35:00*17.281*17.281*17.285*17.278
05/26/2013 22:40:00*17.281*17.28*17.284*17.276
05/26/2013 22:45:00*17.28*17.287*17.29*17.279
05/26/2013 22:50:00*17.287*17.297*17.298*17.286
05/26/2013 22:55:00*17.297*17.293*17.297*17.286
05/26/2013 23:00:00*17.293*17.293*17.296*17.291
05/26/2013 23:05:00*17.293*17.292*17.294*17.29
05/26/2013 23:10:00*17.292*17.303*17.303*17.29
05/26/2013 23:15:00*17.303*17.304*17.313*17.291
05/26/2013 23:20:00*17.304*17.297*17.305*17.292
05/26/2013 23:25:00*17.297*17.297*17.301*17.297
05/26/2013 23:30:00*17.297*17.3*17.302*17.293
05/26/2013 23:35:00*17.3*17.291*17.305*17.289
05/26/2013 23:40:00*17.291*17.285*17.299*17.28
05/26/2013 23:45:00*17.285*17.291*17.294*17.283
05/26/2013 23:50:00*17.291*17.288*17.291*17.284
05/26/2013 23:55:00*17.288*17.3*17.301*17.287
05/27/2013 00:00:00*17.3*17.299*17.302*17.295
05/27/2013 00:05:00*17.299*17.293*17.3*17.289
05/27/2013 00:10:00*17.293*17.298*17.298*17.292
05/27/2013 00:15:00*17.298*17.3*17.3*17.294
05/27/2013 00:20:00*17.3*17.312*17.314*17.3
05/27/2013 00:25:00*17.312*17.305*17.322*17.302
05/27/2013 00:30:00*17.305*17.301*17.308*17.297
05/27/2013 00:35:00*17.301*17.299*17.308*17.299
05/27/2013 00:40:00*17.299*17.303*17.307*17.299
05/27/2013 00:45:00*17.303*17.302*17.306*17.301
05/27/2013 00:50:00*17.302*17.299*17.302*17.295
05/27/2013 00:55:00*17.299*17.3*17.308*17.299
05/27/2013 01:00:00*17.3*17.31*17.31*17.3
05/27/2013 01:05:00*17.31*17.308*17.31*17.303
05/27/2013 01:10:00*17.308*17.317*17.318*17.308
05/27/2013 01:15:00*17.317*17.313*17.318*17.309
05/27/2013 01:20:00*17.313*17.308*17.314*17.305
05/27/2013 01:25:00*17.308*17.313*17.316*17.308
05/27/2013 01:30:00*17.313*17.319*17.322*17.312
05/27/2013 01:35:00*17.319*17.329*17.331*17.315
05/27/2013 01:40:00*17.329*17.325*17.329*17.325
05/27/2013 01:45:00*17.325*17.314*17.325*17.312
05/27/2013 01:50:00*17.314*17.313*17.316*17.305
05/27/2013 01:55:00*17.313*17.309*17.313*17.299
05/27/2013 02:00:00*17.309*17.312*17.316*17.309
05/27/2013 02:05:00*17.312*17.308*17.312*17.302
05/27/2013 02:10:00*17.308*17.307*17.312*17.298
05/27/2013 02:15:00*17.307*17.31*17.312*17.306
05/27/2013 02:20:00*17.31*17.308*17.31*17.302
05/27/2013 02:25:00*17.308*17.301*17.311*17.301
05/27/2013 02:30:00*17.301*17.31*17.312*17.301
05/27/2013 02:35:00*17.31*17.316*17.318*17.308
05/27/2013 02:40:00*17.316*17.311*17.317*17.309
05/27/2013 02:45:00*17.311*17.313*17.314*17.309
05/27/2013 02:50:00*17.313*17.314*17.317*17.311
05/27/2013 02:55:00*17.314*17.309*17.315*17.306
05/27/2013 03:00:00*17.309*17.31*17.315*17.309
05/27/2013 03:05:00*17.31*17.321*17.321*17.31
05/27/2013 03:10:00*17.321*17.325*17.331*17.321
05/27/2013 03:15:00*17.325*17.319*17.33*17.317
05/27/2013 03:20:00*17.319*17.314*17.323*17.313
05/27/2013 03:25:00*17.314*17.329*17.331*17.313
05/27/2013 03:30:00*17.329*17.326*17.337*17.323
05/27/2013 03:35:00*17.326*17.322*17.334*17.316
05/27/2013 03:40:00*17.322*17.324*17.325*17.318
05/27/2013 03:45:00*17.324*17.329*17.332*17.319
05/27/2013 03:50:00*17.329*17.305*17.329*17.3
05/27/2013 03:55:00*17.305*17.324*17.326*17.303
05/27/2013 04:00:00*17.324*17.314*17.328*17.314
05/27/2013 04:05:00*17.314*17.317*17.32*17.297
05/27/2013 04:10:00*17.317*17.313*17.324*17.308
05/27/2013 04:15:00*17.313*17.315*17.325*17.31
05/27/2013 04:20:00*17.315*17.31*17.321*17.307
05/27/2013 04:25:00*17.31*17.302*17.31*17.295
05/27/2013 04:30:00*17.302*17.311*17.315*17.302
05/27/2013 04:35:00*17.311*17.3*17.311*17.297
05/27/2013 04:40:00*17.3*17.293*17.304*17.288
05/27/2013 04:45:00*17.293*17.3*17.301*17.291
05/27/2013 04:50:00*17.3*17.304*17.306*17.296
05/27/2013 04:55:00*17.304*17.302*17.31*17.3
05/27/2013 05:00:00*17.302*17.303*17.303*17.298
05/27/2013 05:05:00*17.303*17.304*17.309*17.3
05/27/2013 05:10:00*17.304*17.307*17.31*17.303
05/27/2013 05:15:00*17.307*17.31*17.315*17.306
05/27/2013 05:20:00*17.31*17.299*17.317*17.297
05/27/2013 05:25:00*17.299*17.301*17.307*17.298
05/27/2013 05:30:00*17.301*17.298*17.305*17.298
05/27/2013 05:35:00*17.298*17.301*17.303*17.298
05/27/2013 05:40:00*17.301*17.292*17.302*17.291
05/27/2013 05:45:00*17.292*17.292*17.296*17.289
05/27/2013 05:50:00*17.292*17.285*17.292*17.28
05/27/2013 05:55:00*17.285*17.286*17.287*17.281
05/27/2013 06:00:00*17.286*17.29*17.29*17.284
05/27/2013 06:05:00*17.29*17.281*17.291*17.281
05/27/2013 06:10:00*17.281*17.279*17.282*17.263
05/27/2013 06:15:00*17.279*17.286*17.29*17.279
05/27/2013 06:20:00*17.286*17.281*17.286*17.273
05/27/2013 06:25:00*17.281*17.279*17.287*17.279
05/27/2013 06:30:00*17.279*17.293*17.3*17.279
05/27/2013 06:35:00*17.293*17.295*17.301*17.292
05/27/2013 06:40:00*17.295*17.292*17.295*17.288
05/27/2013 06:45:00*17.292*17.295*17.296*17.292
05/27/2013 06:50:00*17.295*17.286*17.298*17.286
05/27/2013 06:55:00*17.286*17.284*17.296*17.284
05/27/2013 07:00:00*17.284*17.287*17.288*17.282
05/27/2013 07:05:00*17.287*17.277*17.288*17.273
05/27/2013 07:10:00*17.277*17.276*17.281*17.276
05/27/2013 07:15:00*17.276*17.273*17.277*17.269
05/27/2013 07:20:00*17.273*17.278*17.283*17.27
05/27/2013 07:25:00*17.278*17.28*17.286*17.277
05/27/2013 07:30:00*17.28*17.28*17.284*17.276
05/27/2013 07:35:00*17.28*17.282*17.282*17.278
05/27/2013 07:40:00*17.282*17.291*17.291*17.282
05/27/2013 07:45:00*17.291*17.288*17.291*17.284
05/27/2013 07:50:00*17.288*17.282*17.288*17.282
05/27/2013 07:55:00*17.282*17.282*17.284*17.278
05/27/2013 08:00:00*17.282*17.284*17.289*17.281
05/27/2013 08:05:00*17.284*17.282*17.291*17.275
05/27/2013 08:10:00*17.282*17.281*17.285*17.279
05/27/2013 08:15:00*17.281*17.279*17.286*17.279
05/27/2013 08:20:00*17.279*17.28*17.283*17.277
05/27/2013 08:25:00*17.28*17.282*17.284*17.28
05/27/2013 08:30:00*17.282*17.281*17.286*17.277
05/27/2013 08:35:00*17.281*17.282*17.283*17.279
05/27/2013 08:40:00*17.282*17.285*17.285*17.279
05/27/2013 08:45:00*17.285*17.275*17.286*17.275
05/27/2013 08:50:00*17.275*17.276*17.282*17.275
05/27/2013 08:55:00*17.276*17.285*17.287*17.276
05/27/2013 09:00:00*17.285*17.286*17.286*17.282
05/27/2013 09:05:00*17.286*17.287*17.287*17.277
05/27/2013 09:10:00*17.287*17.287*17.29*17.283
05/27/2013 09:15:00*17.287*17.281*17.288*17.281
05/27/2013 09:20:00*17.281*17.275*17.285*17.272
05/27/2013 09:25:00*17.275*17.277*17.277*17.267
05/27/2013 09:30:00*17.277*17.275*17.277*17.271
05/27/2013 09:35:00*17.275*17.274*17.279*17.27
05/27/2013 09:40:00*17.274*17.28*17.283*17.27
05/27/2013 09:45:00*17.28*17.285*17.294*17.28
05/27/2013 09:50:00*17.285*17.278*17.287*17.274
05/27/2013 09:55:00*17.278*17.277*17.279*17.275
05/27/2013 10:00:00*17.277*17.28*17.282*17.275
05/27/2013 10:05:00*17.28*17.287*17.288*17.278
05/27/2013 10:10:00*17.287*17.285*17.287*17.281
05/27/2013 10:15:00*17.285*17.284*17.287*17.283
05/27/2013 10:20:00*17.284*17.279*17.284*17.279
05/27/2013 10:25:00*17.279*17.279*17.28*17.275
05/27/2013 10:30:00*17.279*17.281*17.283*17.279
05/27/2013 10:35:00*17.281*17.278*17.282*17.275
05/27/2013 10:40:00*17.278*17.28*17.283*17.275
05/27/2013 10:45:00*17.28*17.278*17.28*17.278
05/27/2013 10:50:00*17.278*17.277*17.284*17.275
05/27/2013 10:55:00*17.277*17.28*17.284*17.277
05/27/2013 11:00:00*17.28*17.282*17.283*17.275
05/27/2013 11:05:00*17.282*17.286*17.289*17.277
05/27/2013 11:10:00*17.286*17.288*17.29*17.281
05/27/2013 11:15:00*17.288*17.29*17.296*17.285
05/27/2013 11:20:00*17.29*17.283*17.292*17.283
05/27/2013 11:25:00*17.283*17.274*17.289*17.274
05/27/2013 11:30:00*17.274*17.276*17.285*17.273
05/27/2013 11:35:00*17.276*17.284*17.284*17.274
05/27/2013 11:40:00*17.284*17.278*17.285*17.278
05/27/2013 11:45:00*17.278*17.276*17.278*17.275
05/27/2013 11:50:00*17.276*17.27*17.276*17.27
05/27/2013 11:55:00*17.27*17.273*17.274*17.27
05/27/2013 12:00:00*17.273*17.275*17.275*17.271
05/27/2013 12:05:00*17.275*17.269*17.275*17.269
05/27/2013 12:10:00*17.269*17.269*17.272*17.268
05/27/2013 12:15:00*17.269*17.271*17.272*17.269
05/27/2013 12:20:00*17.271*17.272*17.273*17.271
05/27/2013 12:25:00*17.272*17.272*17.274*17.27
05/27/2013 12:30:00*17.272*17.272*17.273*17.271
05/27/2013 12:35:00*17.272*17.274*17.276*17.272
05/27/2013 12:40:00*17.274*17.268*17.275*17.267
05/27/2013 12:45:00*17.268*17.264*17.268*17.264
05/27/2013 12:50:00*17.264*17.262*17.264*17.257
05/27/2013 12:55:00*17.262*17.26*17.262*17.256
05/27/2013 13:00:00*17.26*17.263*17.265*17.26
05/27/2013 13:05:00*17.263*17.267*17.269*17.263
05/27/2013 13:10:00*17.267*17.267*17.269*17.265
05/27/2013 13:15:00*17.267*17.268*17.269*17.265
05/27/2013 13:20:00*17.268*17.269*17.27*17.265
05/27/2013 13:25:00*17.269*17.269*17.271*17.267
05/27/2013 13:30:00*17.269*17.275*17.275*17.266
05/27/2013 13:35:00*17.275*17.272*17.275*17.271
05/27/2013 13:40:00*17.272*17.271*17.272*17.271
05/27/2013 13:45:00*17.271*17.259*17.271*17.258
05/27/2013 13:50:00*17.259*17.265*17.267*17.259
05/27/2013 13:55:00*17.265*17.267*17.267*17.262
05/27/2013 14:00:00*17.267*17.266*17.267*17.266
05/27/2013 14:05:00*17.266*17.267*17.267*17.265
05/27/2013 14:10:00*17.267*17.266*17.267*17.266
05/27/2013 14:15:00*17.266*17.266*17.269*17.266
05/27/2013 14:20:00*17.266*17.265*17.266*17.263
05/27/2013 14:25:00*17.265*17.265*17.265*17.264
05/27/2013 14:30:00*17.265*17.265*17.266*17.265
05/27/2013 14:35:00*17.265*17.265*17.266*17.264
05/27/2013 14:40:00*17.265*17.264*17.267*17.261
05/27/2013 14:45:00*17.264*17.267*17.268*17.264
05/27/2013 14:50:00*17.267*17.27*17.271*17.267
05/27/2013 14:55:00*17.27*17.273*17.278*17.27
05/27/2013 15:00:00*17.273*17.271*17.273*17.269
05/27/2013 15:05:00*17.271*17.271*17.271*17.268
05/27/2013 15:10:00*17.271*17.27*17.271*17.269
05/27/2013 15:15:00*17.27*17.269*17.27*17.268
05/27/2013 15:20:00*17.269*17.271*17.271*17.269
05/27/2013 15:25:00*17.271*17.267*17.272*17.267
05/27/2013 15:30:00*17.267*17.267*17.268*17.266
05/27/2013 15:35:00*17.267*17.269*17.27*17.267
05/27/2013 15:40:00*17.269*17.274*17.274*17.269
05/27/2013 15:45:00*17.274*17.276*17.276*17.27
05/27/2013 15:50:00*17.276*17.273*17.276*17.273
05/27/2013 15:55:00*17.273*17.274*17.275*17.273
05/27/2013 16:00:00*17.274*17.266*17.274*17.264
05/27/2013 16:05:00*17.266*17.261*17.266*17.261
05/27/2013 16:10:00*17.261*17.261*17.261*17.259
05/27/2013 16:15:00*17.261*17.256*17.264*17.256
05/27/2013 16:20:00*17.256*17.258*17.259*17.256
05/27/2013 16:25:00*17.258*17.257*17.259*17.256
05/27/2013 16:30:00*17.257*17.258*17.266*17.254
05/27/2013 16:35:00*17.258*17.26*17.261*17.254
05/27/2013 16:40:00*17.26*17.257*17.26*17.257
05/27/2013 16:45:00*17.257*17.25*17.259*17.25
05/27/2013 16:50:00*17.25*17.234*17.25*17.228
05/27/2013 16:55:00*17.234*17.238*17.24*17.231
05/27/2013 17:00:00*17.238*17.23*17.238*17.229
