05/23/2013 17:05:00*17.467*17.455*17.467*17.446
05/23/2013 17:10:00*17.455*17.462*17.466*17.455
05/23/2013 17:15:00*17.462*17.445*17.465*17.439
05/23/2013 17:20:00*17.445*17.447*17.452*17.441
05/23/2013 17:25:00*17.447*17.456*17.456*17.445
05/23/2013 17:30:00*17.456*17.459*17.465*17.454
05/23/2013 17:35:00*17.459*17.457*17.46*17.454
05/23/2013 17:40:00*17.457*17.46*17.461*17.456
05/23/2013 17:45:00*17.46*17.463*17.466*17.458
05/23/2013 17:50:00*17.463*17.462*17.467*17.46
05/23/2013 17:55:00*17.462*17.467*17.47*17.462
05/23/2013 18:00:00*17.467*17.467*17.468*17.466
05/23/2013 18:05:00*17.467*17.467*17.474*17.462
05/23/2013 18:10:00*17.467*17.465*17.471*17.465
05/23/2013 18:15:00*17.465*17.468*17.469*17.463
05/23/2013 18:20:00*17.468*17.458*17.469*17.457
05/23/2013 18:25:00*17.458*17.466*17.466*17.457
05/23/2013 18:30:00*17.466*17.465*17.473*17.463
05/23/2013 18:35:00*17.465*17.468*17.475*17.465
05/23/2013 18:40:00*17.468*17.467*17.471*17.463
05/23/2013 18:45:00*17.467*17.464*17.477*17.462
05/23/2013 18:50:00*17.464*17.479*17.482*17.461
05/23/2013 18:55:00*17.479*17.478*17.481*17.476
05/23/2013 19:00:00*17.478*17.472*17.481*17.472
05/23/2013 19:05:00*17.472*17.48*17.481*17.472
05/23/2013 19:10:00*17.48*17.485*17.485*17.478
05/23/2013 19:15:00*17.485*17.497*17.502*17.484
05/23/2013 19:20:00*17.497*17.507*17.511*17.497
05/23/2013 19:25:00*17.507*17.509*17.509*17.504
05/23/2013 19:30:00*17.509*17.511*17.517*17.509
05/23/2013 19:35:00*17.511*17.515*17.515*17.501
05/23/2013 19:40:00*17.515*17.527*17.532*17.515
05/23/2013 19:45:00*17.527*17.531*17.531*17.516
05/23/2013 19:50:00*17.531*17.536*17.536*17.527
05/23/2013 19:55:00*17.536*17.544*17.547*17.533
05/23/2013 20:00:00*17.544*17.543*17.549*17.536
05/23/2013 20:05:00*17.543*17.536*17.545*17.529
05/23/2013 20:10:00*17.536*17.548*17.551*17.531
05/23/2013 20:15:00*17.548*17.563*17.565*17.546
05/23/2013 20:20:00*17.563*17.539*17.564*17.532
05/23/2013 20:25:00*17.539*17.528*17.539*17.513
05/23/2013 20:30:00*17.528*17.525*17.535*17.523
05/23/2013 20:35:00*17.525*17.508*17.529*17.505
05/23/2013 20:40:00*17.508*17.519*17.521*17.506
05/23/2013 20:45:00*17.519*17.514*17.521*17.503
05/23/2013 20:50:00*17.514*17.507*17.519*17.507
05/23/2013 20:55:00*17.507*17.515*17.519*17.507
05/23/2013 21:00:00*17.515*17.524*17.534*17.505
05/23/2013 21:05:00*17.524*17.52*17.534*17.52
05/23/2013 21:10:00*17.52*17.538*17.538*17.52
05/23/2013 21:15:00*17.538*17.534*17.538*17.528
05/23/2013 21:20:00*17.534*17.534*17.535*17.528
05/23/2013 21:25:00*17.534*17.535*17.546*17.529
05/23/2013 21:30:00*17.535*17.542*17.544*17.534
05/23/2013 21:35:00*17.542*17.536*17.551*17.536
05/23/2013 21:40:00*17.536*17.527*17.541*17.527
05/23/2013 21:45:00*17.527*17.53*17.532*17.516
05/23/2013 21:50:00*17.53*17.514*17.53*17.508
05/23/2013 21:55:00*17.514*17.516*17.517*17.509
05/23/2013 22:00:00*17.516*17.516*17.529*17.514
05/23/2013 22:05:00*17.516*17.506*17.518*17.5
05/23/2013 22:10:00*17.506*17.516*17.516*17.506
05/23/2013 22:15:00*17.516*17.512*17.518*17.511
05/23/2013 22:20:00*17.512*17.512*17.515*17.505
05/23/2013 22:25:00*17.512*17.52*17.523*17.512
05/23/2013 22:30:00*17.52*17.511*17.52*17.509
05/23/2013 22:35:00*17.511*17.503*17.512*17.497
05/23/2013 22:40:00*17.503*17.51*17.51*17.503
05/23/2013 22:45:00*17.51*17.51*17.512*17.508
05/23/2013 22:50:00*17.51*17.514*17.517*17.51
05/23/2013 22:55:00*17.514*17.514*17.517*17.512
05/23/2013 23:00:00*17.514*17.512*17.514*17.51
05/23/2013 23:05:00*17.512*17.505*17.513*17.502
05/23/2013 23:10:00*17.505*17.509*17.509*17.501
05/23/2013 23:15:00*17.509*17.506*17.513*17.504
05/23/2013 23:20:00*17.506*17.513*17.515*17.506
05/23/2013 23:25:00*17.513*17.509*17.513*17.505
05/23/2013 23:30:00*17.509*17.518*17.52*17.503
05/23/2013 23:35:00*17.518*17.511*17.52*17.508
05/23/2013 23:40:00*17.511*17.511*17.515*17.509
05/23/2013 23:45:00*17.511*17.511*17.516*17.509
05/23/2013 23:50:00*17.511*17.498*17.511*17.496
05/23/2013 23:55:00*17.498*17.434*17.498*17.426
05/24/2013 00:00:00*17.434*17.429*17.438*17.399
05/24/2013 00:05:00*17.429*17.433*17.438*17.406
05/24/2013 00:10:00*17.433*17.419*17.437*17.416
05/24/2013 00:15:00*17.419*17.416*17.423*17.399
05/24/2013 00:20:00*17.416*17.363*17.416*17.343
05/24/2013 00:25:00*17.363*17.342*17.381*17.342
05/24/2013 00:30:00*17.342*17.365*17.379*17.338
05/24/2013 00:35:00*17.365*17.367*17.377*17.361
05/24/2013 00:40:00*17.367*17.359*17.367*17.337
05/24/2013 00:45:00*17.359*17.332*17.364*17.331
05/24/2013 00:50:00*17.332*17.372*17.372*17.325
05/24/2013 00:55:00*17.372*17.35*17.372*17.347
05/24/2013 01:00:00*17.35*17.354*17.372*17.349
05/24/2013 01:05:00*17.354*17.392*17.393*17.353
05/24/2013 01:10:00*17.392*17.4*17.413*17.392
05/24/2013 01:15:00*17.4*17.38*17.415*17.378
05/24/2013 01:20:00*17.38*17.386*17.398*17.37
05/24/2013 01:25:00*17.386*17.38*17.399*17.379
05/24/2013 01:30:00*17.38*17.396*17.401*17.377
05/24/2013 01:35:00*17.396*17.404*17.406*17.387
05/24/2013 01:40:00*17.404*17.408*17.414*17.402
05/24/2013 01:45:00*17.408*17.436*17.437*17.405
05/24/2013 01:50:00*17.436*17.443*17.444*17.428
05/24/2013 01:55:00*17.443*17.429*17.443*17.42
05/24/2013 02:00:00*17.429*17.432*17.45*17.429
05/24/2013 02:05:00*17.432*17.435*17.441*17.427
05/24/2013 02:10:00*17.435*17.437*17.439*17.414
05/24/2013 02:15:00*17.437*17.431*17.438*17.426
05/24/2013 02:20:00*17.431*17.433*17.436*17.426
05/24/2013 02:25:00*17.433*17.426*17.434*17.423
05/24/2013 02:30:00*17.426*17.424*17.43*17.424
05/24/2013 02:35:00*17.424*17.43*17.43*17.421
05/24/2013 02:40:00*17.43*17.442*17.446*17.429
05/24/2013 02:45:00*17.442*17.441*17.446*17.436
05/24/2013 02:50:00*17.441*17.456*17.456*17.436
05/24/2013 02:55:00*17.456*17.443*17.456*17.442
05/24/2013 03:00:00*17.443*17.425*17.445*17.425
05/24/2013 03:05:00*17.425*17.429*17.439*17.425
05/24/2013 03:10:00*17.429*17.424*17.435*17.423
05/24/2013 03:15:00*17.424*17.433*17.434*17.421
05/24/2013 03:20:00*17.433*17.418*17.433*17.408
05/24/2013 03:25:00*17.418*17.418*17.432*17.417
05/24/2013 03:30:00*17.418*17.413*17.422*17.404
05/24/2013 03:35:00*17.413*17.393*17.415*17.384
05/24/2013 03:40:00*17.393*17.404*17.406*17.384
05/24/2013 03:45:00*17.404*17.391*17.405*17.389
05/24/2013 03:50:00*17.391*17.399*17.406*17.386
05/24/2013 03:55:00*17.399*17.401*17.409*17.395
05/24/2013 04:00:00*17.401*17.393*17.405*17.393
05/24/2013 04:05:00*17.393*17.445*17.448*17.39
05/24/2013 04:10:00*17.445*17.452*17.458*17.439
05/24/2013 04:15:00*17.452*17.451*17.453*17.44
05/24/2013 04:20:00*17.451*17.474*17.474*17.437
05/24/2013 04:25:00*17.474*17.484*17.487*17.472
05/24/2013 04:30:00*17.484*17.525*17.534*17.48
05/24/2013 04:35:00*17.525*17.523*17.559*17.521
05/24/2013 04:40:00*17.523*17.517*17.535*17.517
05/24/2013 04:45:00*17.517*17.526*17.526*17.508
05/24/2013 04:50:00*17.526*17.497*17.526*17.493
05/24/2013 04:55:00*17.497*17.501*17.509*17.493
05/24/2013 05:00:00*17.501*17.502*17.51*17.496
05/24/2013 05:05:00*17.502*17.517*17.524*17.502
05/24/2013 05:10:00*17.517*17.493*17.52*17.493
05/24/2013 05:15:00*17.493*17.501*17.501*17.486
05/24/2013 05:20:00*17.501*17.51*17.519*17.499
05/24/2013 05:25:00*17.51*17.471*17.515*17.466
05/24/2013 05:30:00*17.471*17.458*17.473*17.456
05/24/2013 05:35:00*17.458*17.446*17.458*17.433
05/24/2013 05:40:00*17.446*17.439*17.449*17.435
05/24/2013 05:45:00*17.439*17.438*17.443*17.433
05/24/2013 05:50:00*17.438*17.46*17.462*17.438
05/24/2013 05:55:00*17.46*17.456*17.466*17.454
05/24/2013 06:00:00*17.456*17.441*17.456*17.44
05/24/2013 06:05:00*17.441*17.436*17.445*17.429
05/24/2013 06:10:00*17.436*17.451*17.462*17.436
05/24/2013 06:15:00*17.451*17.441*17.451*17.438
05/24/2013 06:20:00*17.441*17.448*17.451*17.429
05/24/2013 06:25:00*17.448*17.46*17.472*17.437
05/24/2013 06:30:00*17.46*17.474*17.48*17.458
05/24/2013 06:35:00*17.474*17.469*17.48*17.469
05/24/2013 06:40:00*17.469*17.455*17.469*17.449
05/24/2013 06:45:00*17.455*17.454*17.457*17.447
05/24/2013 06:50:00*17.454*17.443*17.458*17.44
05/24/2013 06:55:00*17.443*17.425*17.447*17.423
05/24/2013 07:00:00*17.425*17.405*17.425*17.403
05/24/2013 07:05:00*17.405*17.402*17.413*17.401
05/24/2013 07:10:00*17.402*17.395*17.412*17.391
05/24/2013 07:15:00*17.395*17.386*17.403*17.384
05/24/2013 07:20:00*17.386*17.385*17.399*17.379
05/24/2013 07:25:00*17.385*17.386*17.391*17.374
05/24/2013 07:30:00*17.386*17.392*17.395*17.374
05/24/2013 07:35:00*17.392*17.407*17.409*17.389
05/24/2013 07:40:00*17.407*17.404*17.411*17.398
05/24/2013 07:45:00*17.404*17.407*17.417*17.403
05/24/2013 07:50:00*17.407*17.423*17.425*17.396
05/24/2013 07:55:00*17.423*17.425*17.438*17.417
05/24/2013 08:00:00*17.425*17.43*17.431*17.415
05/24/2013 08:05:00*17.43*17.415*17.43*17.405
05/24/2013 08:10:00*17.415*17.424*17.427*17.406
05/24/2013 08:15:00*17.424*17.41*17.424*17.402
05/24/2013 08:20:00*17.41*17.408*17.415*17.396
05/24/2013 08:25:00*17.408*17.406*17.414*17.405
05/24/2013 08:30:00*17.406*17.411*17.417*17.402
05/24/2013 08:35:00*17.411*17.418*17.441*17.41
05/24/2013 08:40:00*17.418*17.392*17.418*17.389
05/24/2013 08:45:00*17.392*17.385*17.393*17.381
05/24/2013 08:50:00*17.385*17.381*17.402*17.378
05/24/2013 08:55:00*17.381*17.387*17.398*17.38
05/24/2013 09:00:00*17.387*17.354*17.387*17.352
05/24/2013 09:05:00*17.354*17.35*17.361*17.344
05/24/2013 09:10:00*17.35*17.341*17.364*17.339
05/24/2013 09:15:00*17.341*17.345*17.351*17.327
05/24/2013 09:20:00*17.345*17.35*17.36*17.339
05/24/2013 09:25:00*17.35*17.334*17.351*17.333
05/24/2013 09:30:00*17.334*17.325*17.334*17.31
05/24/2013 09:35:00*17.325*17.32*17.334*17.304
05/24/2013 09:40:00*17.32*17.339*17.344*17.32
05/24/2013 09:45:00*17.339*17.329*17.351*17.325
05/24/2013 09:50:00*17.329*17.336*17.341*17.326
05/24/2013 09:55:00*17.336*17.326*17.336*17.311
05/24/2013 10:00:00*17.326*17.347*17.353*17.323
05/24/2013 10:05:00*17.347*17.332*17.347*17.329
05/24/2013 10:10:00*17.332*17.356*17.357*17.326
05/24/2013 10:15:00*17.356*17.345*17.366*17.341
05/24/2013 10:20:00*17.345*17.342*17.35*17.331
05/24/2013 10:25:00*17.342*17.315*17.345*17.315
05/24/2013 10:30:00*17.315*17.336*17.338*17.313
05/24/2013 10:35:00*17.336*17.338*17.347*17.331
05/24/2013 10:40:00*17.338*17.321*17.346*17.318
05/24/2013 10:45:00*17.321*17.32*17.342*17.319
05/24/2013 10:50:00*17.32*17.325*17.325*17.305
05/24/2013 10:55:00*17.325*17.325*17.335*17.316
05/24/2013 11:00:00*17.325*17.319*17.325*17.314
05/24/2013 11:05:00*17.319*17.295*17.322*17.294
05/24/2013 11:10:00*17.295*17.29*17.297*17.281
05/24/2013 11:15:00*17.29*17.301*17.306*17.288
05/24/2013 11:20:00*17.301*17.292*17.306*17.286
05/24/2013 11:25:00*17.292*17.274*17.298*17.268
05/24/2013 11:30:00*17.274*17.276*17.281*17.265
05/24/2013 11:35:00*17.276*17.277*17.282*17.268
05/24/2013 11:40:00*17.277*17.287*17.289*17.273
05/24/2013 11:45:00*17.287*17.272*17.295*17.268
05/24/2013 11:50:00*17.272*17.277*17.287*17.27
05/24/2013 11:55:00*17.277*17.284*17.284*17.273
05/24/2013 12:00:00*17.284*17.29*17.292*17.279
05/24/2013 12:05:00*17.29*17.293*17.298*17.285
05/24/2013 12:10:00*17.293*17.306*17.306*17.283
05/24/2013 12:15:00*17.306*17.305*17.312*17.303
05/24/2013 12:20:00*17.305*17.293*17.305*17.291
05/24/2013 12:25:00*17.293*17.276*17.299*17.276
05/24/2013 12:30:00*17.276*17.274*17.276*17.269
05/24/2013 12:35:00*17.274*17.27*17.276*17.265
05/24/2013 12:40:00*17.27*17.27*17.272*17.262
05/24/2013 12:45:00*17.27*17.279*17.28*17.27
05/24/2013 12:50:00*17.279*17.268*17.28*17.265
05/24/2013 12:55:00*17.268*17.279*17.282*17.267
05/24/2013 13:00:00*17.279*17.298*17.298*17.278
05/24/2013 13:05:00*17.298*17.305*17.306*17.294
05/24/2013 13:10:00*17.305*17.302*17.306*17.299
05/24/2013 13:15:00*17.302*17.305*17.308*17.298
05/24/2013 13:20:00*17.305*17.306*17.315*17.303
05/24/2013 13:25:00*17.306*17.301*17.312*17.297
05/24/2013 13:30:00*17.301*17.307*17.307*17.299
05/24/2013 13:35:00*17.307*17.303*17.307*17.301
05/24/2013 13:40:00*17.303*17.306*17.308*17.302
05/24/2013 13:45:00*17.306*17.3*17.307*17.296
05/24/2013 13:50:00*17.3*17.297*17.303*17.296
05/24/2013 13:55:00*17.297*17.284*17.297*17.284
05/24/2013 14:00:00*17.284*17.268*17.286*17.268
05/24/2013 14:05:00*17.268*17.253*17.268*17.249
05/24/2013 14:10:00*17.253*17.24*17.253*17.216
05/24/2013 14:15:00*17.24*17.244*17.25*17.236
05/24/2013 14:20:00*17.244*17.265*17.265*17.241
05/24/2013 14:25:00*17.265*17.261*17.27*17.258
05/24/2013 14:30:00*17.261*17.257*17.269*17.257
05/24/2013 14:35:00*17.257*17.266*17.267*17.257
05/24/2013 14:40:00*17.266*17.269*17.272*17.263
05/24/2013 14:45:00*17.269*17.274*17.283*17.269
05/24/2013 14:50:00*17.274*17.28*17.285*17.272
05/24/2013 14:55:00*17.28*17.28*17.285*17.274
05/24/2013 15:00:00*17.28*17.29*17.296*17.276
05/24/2013 15:05:00*17.29*17.281*17.295*17.281
05/24/2013 15:10:00*17.281*17.298*17.298*17.279
05/24/2013 15:15:00*17.298*17.294*17.298*17.293
05/24/2013 15:20:00*17.294*17.298*17.3*17.294
05/24/2013 15:25:00*17.298*17.309*17.31*17.297
05/24/2013 15:30:00*17.309*17.306*17.312*17.306
05/24/2013 15:35:00*17.306*17.295*17.308*17.294
05/24/2013 15:40:00*17.295*17.285*17.298*17.285
05/24/2013 15:45:00*17.285*17.291*17.297*17.282
05/24/2013 15:50:00*17.291*17.29*17.291*17.286
05/24/2013 15:55:00*17.29*17.287*17.293*17.282
05/24/2013 16:00:00*17.287*17.311*17.313*17.287
05/24/2013 16:05:00*17.311*17.309*17.311*17.302
05/24/2013 16:10:00*17.309*17.303*17.314*17.301
05/24/2013 16:15:00*17.303*17.297*17.305*17.297
05/24/2013 16:20:00*17.297*17.3*17.301*17.288
05/24/2013 16:25:00*17.3*17.293*17.302*17.29
05/24/2013 16:30:00*17.293*17.292*17.303*17.292
05/24/2013 16:35:00*17.292*17.291*17.302*17.286
05/24/2013 16:40:00*17.291*17.303*17.306*17.289
05/24/2013 16:45:00*17.303*17.302*17.303*17.294
05/24/2013 16:50:00*17.302*17.299*17.306*17.287
05/24/2013 16:55:00*17.299*17.322*17.328*17.299
05/24/2013 17:00:00*17.322*17.328*17.332*17.319
