05/20/2013 17:05:00*17.507*17.496*17.507*17.473
05/20/2013 17:10:00*17.496*17.499*17.503*17.49
05/20/2013 17:15:00*17.499*17.501*17.503*17.497
05/20/2013 17:20:00*17.501*17.5*17.503*17.499
05/20/2013 17:25:00*17.5*17.495*17.503*17.491
05/20/2013 17:30:00*17.495*17.501*17.503*17.495
05/20/2013 17:35:00*17.501*17.501*17.506*17.499
05/20/2013 17:40:00*17.501*17.502*17.507*17.499
05/20/2013 17:45:00*17.502*17.503*17.505*17.502
05/20/2013 17:50:00*17.503*17.496*17.505*17.484
05/20/2013 17:55:00*17.496*17.504*17.508*17.49
05/20/2013 18:00:00*17.504*17.503*17.509*17.503
05/20/2013 18:05:00*17.503*17.51*17.51*17.503
05/20/2013 18:10:00*17.51*17.505*17.51*17.505
05/20/2013 18:15:00*17.505*17.496*17.511*17.496
05/20/2013 18:20:00*17.496*17.496*17.5*17.495
05/20/2013 18:25:00*17.496*17.496*17.513*17.492
05/20/2013 18:30:00*17.496*17.494*17.5*17.493
05/20/2013 18:35:00*17.494*17.504*17.504*17.491
05/20/2013 18:40:00*17.504*17.5*17.507*17.498
05/20/2013 18:45:00*17.5*17.502*17.508*17.495
05/20/2013 18:50:00*17.502*17.498*17.503*17.493
05/20/2013 18:55:00*17.498*17.5*17.502*17.498
05/20/2013 19:00:00*17.5*17.499*17.502*17.497
05/20/2013 19:05:00*17.499*17.499*17.502*17.497
05/20/2013 19:10:00*17.499*17.504*17.508*17.499
05/20/2013 19:15:00*17.504*17.505*17.506*17.502
05/20/2013 19:20:00*17.505*17.509*17.51*17.504
05/20/2013 19:25:00*17.509*17.506*17.512*17.504
05/20/2013 19:30:00*17.506*17.506*17.51*17.506
05/20/2013 19:35:00*17.506*17.509*17.509*17.503
05/20/2013 19:40:00*17.509*17.51*17.511*17.503
05/20/2013 19:45:00*17.51*17.504*17.51*17.503
05/20/2013 19:50:00*17.504*17.508*17.508*17.502
05/20/2013 19:55:00*17.508*17.503*17.508*17.503
05/20/2013 20:00:00*17.503*17.498*17.504*17.498
05/20/2013 20:05:00*17.498*17.508*17.511*17.498
05/20/2013 20:10:00*17.508*17.506*17.51*17.506
05/20/2013 20:15:00*17.506*17.513*17.515*17.505
05/20/2013 20:20:00*17.513*17.521*17.523*17.512
05/20/2013 20:25:00*17.521*17.52*17.524*17.517
05/20/2013 20:30:00*17.52*17.527*17.527*17.519
05/20/2013 20:35:00*17.527*17.537*17.54*17.527
05/20/2013 20:40:00*17.537*17.53*17.538*17.527
05/20/2013 20:45:00*17.53*17.532*17.534*17.528
05/20/2013 20:50:00*17.532*17.527*17.534*17.526
05/20/2013 20:55:00*17.527*17.525*17.532*17.525
05/20/2013 21:00:00*17.525*17.53*17.539*17.523
05/20/2013 21:05:00*17.53*17.548*17.552*17.528
05/20/2013 21:10:00*17.548*17.568*17.573*17.542
05/20/2013 21:15:00*17.568*17.565*17.576*17.564
05/20/2013 21:20:00*17.565*17.569*17.575*17.564
05/20/2013 21:25:00*17.569*17.56*17.569*17.559
05/20/2013 21:30:00*17.56*17.565*17.565*17.56
05/20/2013 21:35:00*17.565*17.564*17.574*17.563
05/20/2013 21:40:00*17.564*17.561*17.566*17.561
05/20/2013 21:45:00*17.561*17.559*17.562*17.554
05/20/2013 21:50:00*17.559*17.558*17.561*17.557
05/20/2013 21:55:00*17.558*17.557*17.56*17.556
05/20/2013 22:00:00*17.557*17.56*17.56*17.553
05/20/2013 22:05:00*17.56*17.557*17.56*17.555
05/20/2013 22:10:00*17.557*17.561*17.561*17.555
05/20/2013 22:15:00*17.561*17.555*17.563*17.554
05/20/2013 22:20:00*17.555*17.557*17.562*17.555
05/20/2013 22:25:00*17.557*17.556*17.558*17.555
05/20/2013 22:30:00*17.556*17.554*17.558*17.553
05/20/2013 22:35:00*17.554*17.559*17.563*17.554
05/20/2013 22:40:00*17.559*17.559*17.562*17.555
05/20/2013 22:45:00*17.559*17.565*17.566*17.558
05/20/2013 22:50:00*17.565*17.561*17.567*17.559
05/20/2013 22:55:00*17.561*17.559*17.564*17.557
05/20/2013 23:00:00*17.559*17.559*17.563*17.556
05/20/2013 23:05:00*17.559*17.559*17.563*17.557
05/20/2013 23:10:00*17.559*17.555*17.559*17.552
05/20/2013 23:15:00*17.555*17.554*17.559*17.552
05/20/2013 23:20:00*17.554*17.55*17.554*17.548
05/20/2013 23:25:00*17.55*17.55*17.552*17.548
05/20/2013 23:30:00*17.55*17.555*17.555*17.55
05/20/2013 23:35:00*17.555*17.554*17.557*17.552
05/20/2013 23:40:00*17.554*17.559*17.559*17.552
05/20/2013 23:45:00*17.559*17.556*17.56*17.555
05/20/2013 23:50:00*17.556*17.556*17.558*17.552
05/20/2013 23:55:00*17.556*17.552*17.557*17.547
05/21/2013 00:00:00*17.552*17.554*17.557*17.552
05/21/2013 00:05:00*17.554*17.549*17.557*17.548
05/21/2013 00:10:00*17.549*17.556*17.557*17.549
05/21/2013 00:15:00*17.556*17.555*17.556*17.55
05/21/2013 00:20:00*17.555*17.546*17.555*17.545
05/21/2013 00:25:00*17.546*17.549*17.55*17.543
05/21/2013 00:30:00*17.549*17.548*17.55*17.548
05/21/2013 00:35:00*17.548*17.551*17.552*17.547
05/21/2013 00:40:00*17.551*17.549*17.551*17.546
05/21/2013 00:45:00*17.549*17.546*17.55*17.546
05/21/2013 00:50:00*17.546*17.547*17.547*17.545
05/21/2013 00:55:00*17.547*17.544*17.547*17.544
05/21/2013 01:00:00*17.544*17.547*17.547*17.543
05/21/2013 01:05:00*17.547*17.548*17.548*17.545
05/21/2013 01:10:00*17.548*17.548*17.55*17.545
05/21/2013 01:15:00*17.548*17.55*17.551*17.547
05/21/2013 01:20:00*17.55*17.552*17.554*17.55
05/21/2013 01:25:00*17.552*17.556*17.559*17.552
05/21/2013 01:30:00*17.556*17.557*17.559*17.554
05/21/2013 01:35:00*17.557*17.556*17.559*17.555
05/21/2013 01:40:00*17.556*17.554*17.556*17.55
05/21/2013 01:45:00*17.554*17.553*17.555*17.551
05/21/2013 01:50:00*17.553*17.553*17.554*17.551
05/21/2013 01:55:00*17.553*17.556*17.559*17.551
05/21/2013 02:00:00*17.556*17.559*17.562*17.556
05/21/2013 02:05:00*17.559*17.557*17.563*17.554
05/21/2013 02:10:00*17.557*17.562*17.569*17.553
05/21/2013 02:15:00*17.562*17.561*17.563*17.558
05/21/2013 02:20:00*17.561*17.565*17.566*17.56
05/21/2013 02:25:00*17.565*17.566*17.568*17.564
05/21/2013 02:30:00*17.566*17.569*17.576*17.566
05/21/2013 02:35:00*17.569*17.564*17.573*17.562
05/21/2013 02:40:00*17.564*17.565*17.568*17.561
05/21/2013 02:45:00*17.565*17.575*17.579*17.561
05/21/2013 02:50:00*17.575*17.58*17.58*17.574
05/21/2013 02:55:00*17.58*17.576*17.581*17.572
05/21/2013 03:00:00*17.576*17.569*17.578*17.566
05/21/2013 03:05:00*17.569*17.576*17.579*17.566
05/21/2013 03:10:00*17.576*17.582*17.586*17.574
05/21/2013 03:15:00*17.582*17.59*17.592*17.579
05/21/2013 03:20:00*17.59*17.586*17.597*17.586
05/21/2013 03:25:00*17.586*17.591*17.593*17.584
05/21/2013 03:30:00*17.591*17.593*17.598*17.59
05/21/2013 03:35:00*17.593*17.57*17.593*17.567
05/21/2013 03:40:00*17.57*17.58*17.582*17.57
05/21/2013 03:45:00*17.58*17.589*17.592*17.577
05/21/2013 03:50:00*17.589*17.582*17.594*17.581
05/21/2013 03:55:00*17.582*17.564*17.582*17.56
05/21/2013 04:00:00*17.564*17.564*17.565*17.553
05/21/2013 04:05:00*17.564*17.565*17.565*17.557
05/21/2013 04:10:00*17.565*17.567*17.569*17.559
05/21/2013 04:15:00*17.567*17.565*17.567*17.561
05/21/2013 04:20:00*17.565*17.566*17.571*17.563
05/21/2013 04:25:00*17.566*17.558*17.567*17.553
05/21/2013 04:30:00*17.558*17.553*17.562*17.551
05/21/2013 04:35:00*17.553*17.565*17.566*17.544
05/21/2013 04:40:00*17.565*17.558*17.569*17.557
05/21/2013 04:45:00*17.558*17.559*17.56*17.555
05/21/2013 04:50:00*17.559*17.566*17.569*17.558
05/21/2013 04:55:00*17.566*17.571*17.573*17.562
05/21/2013 05:00:00*17.571*17.569*17.576*17.566
05/21/2013 05:05:00*17.569*17.573*17.575*17.566
05/21/2013 05:10:00*17.573*17.564*17.573*17.56
05/21/2013 05:15:00*17.564*17.565*17.566*17.562
05/21/2013 05:20:00*17.565*17.559*17.565*17.556
05/21/2013 05:25:00*17.559*17.567*17.569*17.554
05/21/2013 05:30:00*17.567*17.575*17.578*17.565
05/21/2013 05:35:00*17.575*17.57*17.576*17.57
05/21/2013 05:40:00*17.57*17.569*17.572*17.567
05/21/2013 05:45:00*17.569*17.558*17.571*17.555
05/21/2013 05:50:00*17.558*17.555*17.561*17.549
05/21/2013 05:55:00*17.555*17.547*17.556*17.547
05/21/2013 06:00:00*17.547*17.555*17.555*17.547
05/21/2013 06:05:00*17.555*17.561*17.561*17.552
05/21/2013 06:10:00*17.561*17.553*17.563*17.551
05/21/2013 06:15:00*17.553*17.552*17.558*17.551
05/21/2013 06:20:00*17.552*17.557*17.561*17.552
05/21/2013 06:25:00*17.557*17.559*17.562*17.555
05/21/2013 06:30:00*17.559*17.563*17.571*17.556
05/21/2013 06:35:00*17.563*17.54*17.568*17.54
05/21/2013 06:40:00*17.54*17.553*17.553*17.54
05/21/2013 06:45:00*17.553*17.565*17.57*17.551
05/21/2013 06:50:00*17.565*17.57*17.571*17.563
05/21/2013 06:55:00*17.57*17.572*17.572*17.565
05/21/2013 07:00:00*17.572*17.559*17.573*17.559
05/21/2013 07:05:00*17.559*17.56*17.564*17.558
05/21/2013 07:10:00*17.56*17.556*17.561*17.551
05/21/2013 07:15:00*17.556*17.551*17.558*17.548
05/21/2013 07:20:00*17.551*17.56*17.565*17.548
05/21/2013 07:25:00*17.56*17.555*17.561*17.553
05/21/2013 07:30:00*17.555*17.56*17.568*17.553
05/21/2013 07:35:00*17.56*17.564*17.568*17.56
05/21/2013 07:40:00*17.564*17.564*17.566*17.561
05/21/2013 07:45:00*17.564*17.567*17.57*17.563
05/21/2013 07:50:00*17.567*17.575*17.576*17.567
05/21/2013 07:55:00*17.575*17.583*17.589*17.575
05/21/2013 08:00:00*17.583*17.588*17.591*17.58
05/21/2013 08:05:00*17.588*17.583*17.589*17.58
05/21/2013 08:10:00*17.583*17.594*17.596*17.582
05/21/2013 08:15:00*17.594*17.609*17.609*17.592
05/21/2013 08:20:00*17.609*17.614*17.624*17.604
05/21/2013 08:25:00*17.614*17.609*17.619*17.604
05/21/2013 08:30:00*17.609*17.615*17.618*17.607
05/21/2013 08:35:00*17.615*17.623*17.623*17.61
05/21/2013 08:40:00*17.623*17.644*17.645*17.62
05/21/2013 08:45:00*17.644*17.645*17.656*17.643
05/21/2013 08:50:00*17.645*17.646*17.652*17.642
05/21/2013 08:55:00*17.646*17.635*17.647*17.631
05/21/2013 09:00:00*17.635*17.631*17.637*17.63
05/21/2013 09:05:00*17.631*17.641*17.644*17.631
05/21/2013 09:10:00*17.641*17.638*17.641*17.635
05/21/2013 09:15:00*17.638*17.635*17.641*17.632
05/21/2013 09:20:00*17.635*17.638*17.647*17.635
05/21/2013 09:25:00*17.638*17.648*17.649*17.638
05/21/2013 09:30:00*17.648*17.651*17.653*17.642
05/21/2013 09:35:00*17.651*17.65*17.652*17.644
05/21/2013 09:40:00*17.65*17.643*17.652*17.637
05/21/2013 09:45:00*17.643*17.642*17.65*17.64
05/21/2013 09:50:00*17.642*17.648*17.648*17.637
05/21/2013 09:55:00*17.648*17.645*17.654*17.642
05/21/2013 10:00:00*17.645*17.637*17.645*17.635
05/21/2013 10:05:00*17.637*17.641*17.645*17.633
05/21/2013 10:10:00*17.641*17.631*17.641*17.628
05/21/2013 10:15:00*17.631*17.62*17.631*17.62
05/21/2013 10:20:00*17.62*17.612*17.625*17.609
05/21/2013 10:25:00*17.612*17.607*17.616*17.604
05/21/2013 10:30:00*17.607*17.614*17.617*17.602
05/21/2013 10:35:00*17.614*17.606*17.618*17.605
05/21/2013 10:40:00*17.606*17.608*17.61*17.598
05/21/2013 10:45:00*17.608*17.615*17.617*17.595
05/21/2013 10:50:00*17.615*17.627*17.633*17.612
05/21/2013 10:55:00*17.627*17.626*17.631*17.621
05/21/2013 11:00:00*17.626*17.639*17.641*17.623
05/21/2013 11:05:00*17.639*17.639*17.642*17.634
05/21/2013 11:10:00*17.639*17.659*17.659*17.638
05/21/2013 11:15:00*17.659*17.656*17.662*17.653
05/21/2013 11:20:00*17.656*17.657*17.661*17.652
05/21/2013 11:25:00*17.657*17.651*17.678*17.651
05/21/2013 11:30:00*17.651*17.664*17.666*17.644
05/21/2013 11:35:00*17.664*17.658*17.676*17.655
05/21/2013 11:40:00*17.658*17.667*17.672*17.654
05/21/2013 11:45:00*17.667*17.661*17.673*17.658
05/21/2013 11:50:00*17.661*17.664*17.675*17.661
05/21/2013 11:55:00*17.664*17.668*17.673*17.664
05/21/2013 12:00:00*17.668*17.656*17.669*17.653
05/21/2013 12:05:00*17.656*17.66*17.664*17.653
05/21/2013 12:10:00*17.66*17.668*17.671*17.659
05/21/2013 12:15:00*17.668*17.675*17.677*17.664
05/21/2013 12:20:00*17.675*17.685*17.692*17.675
05/21/2013 12:25:00*17.685*17.692*17.693*17.683
05/21/2013 12:30:00*17.692*17.687*17.694*17.685
05/21/2013 12:35:00*17.687*17.687*17.69*17.684
05/21/2013 12:40:00*17.687*17.679*17.688*17.678
05/21/2013 12:45:00*17.679*17.685*17.685*17.676
05/21/2013 12:50:00*17.685*17.687*17.689*17.683
05/21/2013 12:55:00*17.687*17.693*17.696*17.687
05/21/2013 13:00:00*17.693*17.686*17.693*17.683
05/21/2013 13:05:00*17.686*17.693*17.698*17.682
05/21/2013 13:10:00*17.693*17.699*17.709*17.689
05/21/2013 13:15:00*17.699*17.696*17.713*17.695
05/21/2013 13:20:00*17.696*17.699*17.705*17.696
05/21/2013 13:25:00*17.699*17.696*17.705*17.693
05/21/2013 13:30:00*17.696*17.698*17.701*17.693
05/21/2013 13:35:00*17.698*17.702*17.704*17.696
05/21/2013 13:40:00*17.702*17.703*17.708*17.698
05/21/2013 13:45:00*17.703*17.697*17.705*17.697
05/21/2013 13:50:00*17.697*17.7*17.701*17.696
05/21/2013 13:55:00*17.7*17.703*17.707*17.7
05/21/2013 14:00:00*17.703*17.704*17.707*17.698
05/21/2013 14:05:00*17.704*17.709*17.712*17.702
05/21/2013 14:10:00*17.709*17.702*17.709*17.698
05/21/2013 14:15:00*17.702*17.706*17.706*17.698
05/21/2013 14:20:00*17.706*17.699*17.707*17.696
05/21/2013 14:25:00*17.699*17.697*17.701*17.696
05/21/2013 14:30:00*17.697*17.691*17.699*17.691
05/21/2013 14:35:00*17.691*17.691*17.694*17.688
05/21/2013 14:40:00*17.691*17.693*17.696*17.691
05/21/2013 14:45:00*17.693*17.688*17.694*17.686
05/21/2013 14:50:00*17.688*17.684*17.688*17.681
05/21/2013 14:55:00*17.684*17.69*17.69*17.683
05/21/2013 15:00:00*17.69*17.679*17.692*17.679
05/21/2013 15:05:00*17.679*17.681*17.689*17.677
05/21/2013 15:10:00*17.681*17.688*17.689*17.681
05/21/2013 15:15:00*17.688*17.687*17.691*17.686
05/21/2013 15:20:00*17.687*17.684*17.687*17.68
05/21/2013 15:25:00*17.684*17.684*17.684*17.68
05/21/2013 15:30:00*17.684*17.683*17.688*17.681
05/21/2013 15:35:00*17.683*17.687*17.688*17.68
05/21/2013 15:40:00*17.687*17.685*17.687*17.681
05/21/2013 15:45:00*17.685*17.68*17.686*17.678
05/21/2013 15:50:00*17.68*17.682*17.683*17.677
05/21/2013 15:55:00*17.682*17.68*17.686*17.68
05/21/2013 16:00:00*17.68*17.678*17.682*17.678
05/21/2013 16:05:00*17.678*17.674*17.682*17.674
05/21/2013 16:10:00*17.674*17.675*17.675*17.67
05/21/2013 16:15:00*17.675*17.673*17.676*17.673
05/21/2013 16:20:00*17.673*17.672*17.673*17.671
05/21/2013 16:25:00*17.672*17.674*17.676*17.672
05/21/2013 16:30:00*17.674*17.674*17.675*17.671
05/21/2013 16:35:00*17.674*17.674*17.674*17.673
05/21/2013 16:40:00*17.674*17.674*17.675*17.665
05/21/2013 16:45:00*17.674*17.672*17.675*17.671
05/21/2013 16:50:00*17.672*17.676*17.676*17.672
05/21/2013 16:55:00*17.676*17.681*17.683*17.674
05/21/2013 17:00:00*17.681*17.667*17.681*17.664
