05/19/2013 17:05:00*17.488*17.505*17.514*17.452
05/19/2013 17:10:00*17.505*17.504*17.508*17.498
05/19/2013 17:15:00*17.504*17.512*17.514*17.502
05/19/2013 17:20:00*17.512*17.508*17.521*17.506
05/19/2013 17:25:00*17.508*17.505*17.54*17.499
05/19/2013 17:30:00*17.505*17.495*17.509*17.492
05/19/2013 17:35:00*17.495*17.467*17.495*17.463
05/19/2013 17:40:00*17.467*17.404*17.471*17.354
05/19/2013 17:45:00*17.404*17.421*17.421*17.399
05/19/2013 17:50:00*17.421*17.431*17.435*17.407
05/19/2013 17:55:00*17.431*17.441*17.45*17.426
05/19/2013 18:00:00*17.441*17.473*17.484*17.441
05/19/2013 18:05:00*17.473*17.493*17.512*17.473
05/19/2013 18:10:00*17.493*17.514*17.522*17.487
05/19/2013 18:15:00*17.514*17.51*17.52*17.505
05/19/2013 18:20:00*17.51*17.515*17.519*17.509
05/19/2013 18:25:00*17.515*17.525*17.529*17.514
05/19/2013 18:30:00*17.525*17.531*17.54*17.523
05/19/2013 18:35:00*17.531*17.536*17.537*17.517
05/19/2013 18:40:00*17.536*17.528*17.536*17.525
05/19/2013 18:45:00*17.528*17.52*17.529*17.52
05/19/2013 18:50:00*17.52*17.533*17.533*17.52
05/19/2013 18:55:00*17.533*17.532*17.533*17.526
05/19/2013 19:00:00*17.532*17.531*17.536*17.529
05/19/2013 19:05:00*17.531*17.532*17.534*17.523
05/19/2013 19:10:00*17.532*17.531*17.533*17.524
05/19/2013 19:15:00*17.531*17.533*17.534*17.526
05/19/2013 19:20:00*17.533*17.529*17.535*17.528
05/19/2013 19:25:00*17.529*17.526*17.533*17.525
05/19/2013 19:30:00*17.526*17.518*17.528*17.514
05/19/2013 19:35:00*17.518*17.522*17.526*17.514
05/19/2013 19:40:00*17.522*17.527*17.531*17.522
05/19/2013 19:45:00*17.527*17.514*17.527*17.511
05/19/2013 19:50:00*17.514*17.509*17.516*17.505
05/19/2013 19:55:00*17.509*17.502*17.509*17.501
05/19/2013 20:00:00*17.502*17.508*17.513*17.502
05/19/2013 20:05:00*17.508*17.512*17.516*17.504
05/19/2013 20:10:00*17.512*17.503*17.517*17.501
05/19/2013 20:15:00*17.503*17.504*17.51*17.497
05/19/2013 20:20:00*17.504*17.508*17.51*17.504
05/19/2013 20:25:00*17.508*17.507*17.512*17.503
05/19/2013 20:30:00*17.507*17.511*17.513*17.507
05/19/2013 20:35:00*17.511*17.509*17.512*17.509
05/19/2013 20:40:00*17.509*17.512*17.512*17.507
05/19/2013 20:45:00*17.512*17.524*17.526*17.51
05/19/2013 20:50:00*17.524*17.517*17.524*17.516
05/19/2013 20:55:00*17.517*17.516*17.533*17.509
05/19/2013 21:00:00*17.516*17.51*17.516*17.501
05/19/2013 21:05:00*17.51*17.506*17.513*17.504
05/19/2013 21:10:00*17.506*17.508*17.512*17.506
05/19/2013 21:15:00*17.508*17.518*17.52*17.508
05/19/2013 21:20:00*17.518*17.522*17.525*17.517
05/19/2013 21:25:00*17.522*17.517*17.522*17.515
05/19/2013 21:30:00*17.517*17.518*17.521*17.517
05/19/2013 21:35:00*17.518*17.517*17.521*17.517
05/19/2013 21:40:00*17.517*17.519*17.519*17.516
05/19/2013 21:45:00*17.519*17.521*17.521*17.517
05/19/2013 21:50:00*17.521*17.519*17.526*17.519
05/19/2013 21:55:00*17.519*17.519*17.522*17.518
05/19/2013 22:00:00*17.519*17.516*17.519*17.515
05/19/2013 22:05:00*17.516*17.514*17.516*17.51
05/19/2013 22:10:00*17.514*17.518*17.519*17.511
05/19/2013 22:15:00*17.518*17.505*17.52*17.502
05/19/2013 22:20:00*17.505*17.509*17.512*17.505
05/19/2013 22:25:00*17.509*17.506*17.51*17.504
05/19/2013 22:30:00*17.506*17.512*17.513*17.506
05/19/2013 22:35:00*17.512*17.516*17.516*17.512
05/19/2013 22:40:00*17.516*17.517*17.519*17.513
05/19/2013 22:45:00*17.517*17.515*17.518*17.515
05/19/2013 22:50:00*17.515*17.513*17.518*17.512
05/19/2013 22:55:00*17.513*17.515*17.517*17.512
05/19/2013 23:00:00*17.515*17.515*17.519*17.514
05/19/2013 23:05:00*17.515*17.515*17.518*17.513
05/19/2013 23:10:00*17.515*17.515*17.518*17.514
05/19/2013 23:15:00*17.515*17.516*17.519*17.514
05/19/2013 23:20:00*17.516*17.512*17.516*17.512
05/19/2013 23:25:00*17.512*17.515*17.518*17.511
05/19/2013 23:30:00*17.515*17.51*17.517*17.51
05/19/2013 23:35:00*17.51*17.51*17.514*17.507
05/19/2013 23:40:00*17.51*17.511*17.511*17.504
05/19/2013 23:45:00*17.511*17.498*17.512*17.495
05/19/2013 23:50:00*17.498*17.502*17.504*17.498
05/19/2013 23:55:00*17.502*17.506*17.507*17.496
05/20/2013 00:00:00*17.506*17.506*17.507*17.499
05/20/2013 00:05:00*17.506*17.501*17.506*17.493
05/20/2013 00:10:00*17.501*17.5*17.505*17.498
05/20/2013 00:15:00*17.5*17.501*17.505*17.497
05/20/2013 00:20:00*17.501*17.499*17.504*17.497
05/20/2013 00:25:00*17.499*17.501*17.503*17.498
05/20/2013 00:30:00*17.501*17.498*17.502*17.498
05/20/2013 00:35:00*17.498*17.497*17.499*17.496
05/20/2013 00:40:00*17.497*17.5*17.5*17.496
05/20/2013 00:45:00*17.5*17.499*17.503*17.498
05/20/2013 00:50:00*17.499*17.499*17.502*17.496
05/20/2013 00:55:00*17.499*17.5*17.504*17.499
05/20/2013 01:00:00*17.5*17.499*17.5*17.495
05/20/2013 01:05:00*17.499*17.494*17.499*17.493
05/20/2013 01:10:00*17.494*17.496*17.497*17.492
05/20/2013 01:15:00*17.496*17.502*17.506*17.496
05/20/2013 01:20:00*17.502*17.502*17.504*17.499
05/20/2013 01:25:00*17.502*17.508*17.508*17.501
05/20/2013 01:30:00*17.508*17.504*17.515*17.497
05/20/2013 01:35:00*17.504*17.509*17.518*17.504
05/20/2013 01:40:00*17.509*17.506*17.509*17.505
05/20/2013 01:45:00*17.506*17.507*17.509*17.501
05/20/2013 01:50:00*17.507*17.508*17.51*17.505
05/20/2013 01:55:00*17.508*17.512*17.512*17.506
05/20/2013 02:00:00*17.512*17.511*17.514*17.506
05/20/2013 02:05:00*17.511*17.505*17.513*17.503
05/20/2013 02:10:00*17.505*17.505*17.508*17.496
05/20/2013 02:15:00*17.505*17.508*17.51*17.502
05/20/2013 02:20:00*17.508*17.506*17.511*17.502
05/20/2013 02:25:00*17.506*17.51*17.511*17.504
05/20/2013 02:30:00*17.51*17.511*17.511*17.506
05/20/2013 02:35:00*17.511*17.51*17.512*17.504
05/20/2013 02:40:00*17.51*17.495*17.514*17.495
05/20/2013 02:45:00*17.495*17.488*17.498*17.487
05/20/2013 02:50:00*17.488*17.485*17.489*17.484
05/20/2013 02:55:00*17.485*17.489*17.492*17.483
05/20/2013 03:00:00*17.489*17.488*17.494*17.486
05/20/2013 03:05:00*17.488*17.495*17.496*17.487
05/20/2013 03:10:00*17.495*17.492*17.498*17.491
05/20/2013 03:15:00*17.492*17.49*17.494*17.484
05/20/2013 03:20:00*17.49*17.482*17.491*17.479
05/20/2013 03:25:00*17.482*17.493*17.494*17.479
05/20/2013 03:30:00*17.493*17.493*17.5*17.491
05/20/2013 03:35:00*17.493*17.502*17.502*17.491
05/20/2013 03:40:00*17.502*17.507*17.508*17.499
05/20/2013 03:45:00*17.507*17.515*17.517*17.504
05/20/2013 03:50:00*17.515*17.505*17.518*17.502
05/20/2013 03:55:00*17.505*17.503*17.51*17.5
05/20/2013 04:00:00*17.503*17.508*17.51*17.503
05/20/2013 04:05:00*17.508*17.514*17.514*17.508
05/20/2013 04:10:00*17.514*17.517*17.518*17.511
05/20/2013 04:15:00*17.517*17.519*17.519*17.513
05/20/2013 04:20:00*17.519*17.549*17.553*17.518
05/20/2013 04:25:00*17.549*17.539*17.557*17.539
05/20/2013 04:30:00*17.539*17.54*17.543*17.533
05/20/2013 04:35:00*17.54*17.534*17.544*17.531
05/20/2013 04:40:00*17.534*17.528*17.534*17.526
05/20/2013 04:45:00*17.528*17.53*17.537*17.526
05/20/2013 04:50:00*17.53*17.523*17.537*17.523
05/20/2013 04:55:00*17.523*17.533*17.536*17.522
05/20/2013 05:00:00*17.533*17.54*17.544*17.533
05/20/2013 05:05:00*17.54*17.537*17.545*17.537
05/20/2013 05:10:00*17.537*17.539*17.541*17.535
05/20/2013 05:15:00*17.539*17.531*17.54*17.531
05/20/2013 05:20:00*17.531*17.524*17.534*17.524
05/20/2013 05:25:00*17.524*17.53*17.533*17.523
05/20/2013 05:30:00*17.53*17.534*17.534*17.529
05/20/2013 05:35:00*17.534*17.54*17.543*17.533
05/20/2013 05:40:00*17.54*17.543*17.544*17.536
05/20/2013 05:45:00*17.543*17.547*17.548*17.541
05/20/2013 05:50:00*17.547*17.548*17.551*17.546
05/20/2013 05:55:00*17.548*17.541*17.548*17.53
05/20/2013 06:00:00*17.541*17.529*17.546*17.529
05/20/2013 06:05:00*17.529*17.535*17.538*17.528
05/20/2013 06:10:00*17.535*17.547*17.549*17.532
05/20/2013 06:15:00*17.547*17.556*17.556*17.544
05/20/2013 06:20:00*17.556*17.563*17.566*17.547
05/20/2013 06:25:00*17.563*17.56*17.565*17.559
05/20/2013 06:30:00*17.56*17.56*17.563*17.553
05/20/2013 06:35:00*17.56*17.56*17.566*17.557
05/20/2013 06:40:00*17.56*17.563*17.565*17.558
05/20/2013 06:45:00*17.563*17.557*17.565*17.555
05/20/2013 06:50:00*17.557*17.559*17.56*17.554
05/20/2013 06:55:00*17.559*17.552*17.559*17.552
05/20/2013 07:00:00*17.552*17.557*17.56*17.547
05/20/2013 07:05:00*17.557*17.556*17.56*17.552
05/20/2013 07:10:00*17.556*17.555*17.558*17.55
05/20/2013 07:15:00*17.555*17.552*17.555*17.546
05/20/2013 07:20:00*17.552*17.55*17.56*17.548
05/20/2013 07:25:00*17.55*17.547*17.552*17.542
05/20/2013 07:30:00*17.547*17.537*17.547*17.536
05/20/2013 07:35:00*17.537*17.536*17.543*17.536
05/20/2013 07:40:00*17.536*17.539*17.54*17.532
05/20/2013 07:45:00*17.539*17.533*17.539*17.533
05/20/2013 07:50:00*17.533*17.53*17.533*17.526
05/20/2013 07:55:00*17.53*17.529*17.531*17.525
05/20/2013 08:00:00*17.529*17.534*17.536*17.528
05/20/2013 08:05:00*17.534*17.535*17.538*17.53
05/20/2013 08:10:00*17.535*17.533*17.537*17.527
05/20/2013 08:15:00*17.533*17.527*17.536*17.525
05/20/2013 08:20:00*17.527*17.533*17.541*17.525
05/20/2013 08:25:00*17.533*17.525*17.538*17.525
05/20/2013 08:30:00*17.525*17.518*17.527*17.517
05/20/2013 08:35:00*17.518*17.517*17.524*17.512
05/20/2013 08:40:00*17.517*17.521*17.521*17.511
05/20/2013 08:45:00*17.521*17.511*17.525*17.51
05/20/2013 08:50:00*17.511*17.508*17.511*17.498
05/20/2013 08:55:00*17.508*17.503*17.509*17.501
05/20/2013 09:00:00*17.503*17.506*17.507*17.495
05/20/2013 09:05:00*17.506*17.516*17.522*17.503
05/20/2013 09:10:00*17.516*17.528*17.528*17.513
05/20/2013 09:15:00*17.528*17.519*17.529*17.518
05/20/2013 09:20:00*17.519*17.517*17.522*17.513
05/20/2013 09:25:00*17.517*17.514*17.524*17.511
05/20/2013 09:30:00*17.514*17.518*17.521*17.512
05/20/2013 09:35:00*17.518*17.527*17.527*17.518
05/20/2013 09:40:00*17.527*17.528*17.531*17.524
05/20/2013 09:45:00*17.528*17.522*17.529*17.522
05/20/2013 09:50:00*17.522*17.526*17.526*17.517
05/20/2013 09:55:00*17.526*17.54*17.541*17.519
05/20/2013 10:00:00*17.54*17.549*17.55*17.532
05/20/2013 10:05:00*17.549*17.551*17.556*17.548
05/20/2013 10:10:00*17.551*17.564*17.568*17.549
05/20/2013 10:15:00*17.564*17.561*17.57*17.561
05/20/2013 10:20:00*17.561*17.556*17.564*17.554
05/20/2013 10:25:00*17.556*17.551*17.558*17.551
05/20/2013 10:30:00*17.551*17.547*17.554*17.542
05/20/2013 10:35:00*17.547*17.551*17.554*17.546
05/20/2013 10:40:00*17.551*17.542*17.551*17.541
05/20/2013 10:45:00*17.542*17.544*17.551*17.537
05/20/2013 10:50:00*17.544*17.543*17.544*17.533
05/20/2013 10:55:00*17.543*17.541*17.547*17.539
05/20/2013 11:00:00*17.541*17.537*17.548*17.535
05/20/2013 11:05:00*17.537*17.555*17.556*17.537
05/20/2013 11:10:00*17.555*17.559*17.56*17.549
05/20/2013 11:15:00*17.559*17.546*17.561*17.541
05/20/2013 11:20:00*17.546*17.546*17.548*17.538
05/20/2013 11:25:00*17.546*17.526*17.546*17.526
05/20/2013 11:30:00*17.526*17.533*17.533*17.526
05/20/2013 11:35:00*17.533*17.529*17.54*17.528
05/20/2013 11:40:00*17.529*17.529*17.533*17.524
05/20/2013 11:45:00*17.529*17.533*17.534*17.528
05/20/2013 11:50:00*17.533*17.533*17.536*17.532
05/20/2013 11:55:00*17.533*17.541*17.543*17.533
05/20/2013 12:00:00*17.541*17.536*17.543*17.534
05/20/2013 12:05:00*17.536*17.539*17.542*17.535
05/20/2013 12:10:00*17.539*17.537*17.543*17.531
05/20/2013 12:15:00*17.537*17.539*17.539*17.534
05/20/2013 12:20:00*17.539*17.536*17.54*17.535
05/20/2013 12:25:00*17.536*17.532*17.539*17.531
05/20/2013 12:30:00*17.532*17.54*17.542*17.532
05/20/2013 12:35:00*17.54*17.538*17.542*17.537
05/20/2013 12:40:00*17.538*17.533*17.541*17.533
05/20/2013 12:45:00*17.533*17.53*17.535*17.528
05/20/2013 12:50:00*17.53*17.523*17.536*17.521
05/20/2013 12:55:00*17.523*17.528*17.528*17.52
05/20/2013 13:00:00*17.528*17.523*17.533*17.522
05/20/2013 13:05:00*17.523*17.523*17.528*17.519
05/20/2013 13:10:00*17.523*17.53*17.53*17.522
05/20/2013 13:15:00*17.53*17.538*17.538*17.525
05/20/2013 13:20:00*17.538*17.528*17.54*17.526
05/20/2013 13:25:00*17.528*17.524*17.531*17.523
05/20/2013 13:30:00*17.524*17.527*17.53*17.522
05/20/2013 13:35:00*17.527*17.528*17.529*17.519
05/20/2013 13:40:00*17.528*17.524*17.53*17.524
05/20/2013 13:45:00*17.524*17.518*17.527*17.515
05/20/2013 13:50:00*17.518*17.505*17.52*17.502
05/20/2013 13:55:00*17.505*17.506*17.508*17.504
05/20/2013 14:00:00*17.506*17.513*17.515*17.503
05/20/2013 14:05:00*17.513*17.497*17.517*17.492
05/20/2013 14:10:00*17.497*17.503*17.507*17.495
05/20/2013 14:15:00*17.503*17.508*17.511*17.502
05/20/2013 14:20:00*17.508*17.516*17.518*17.506
05/20/2013 14:25:00*17.516*17.521*17.527*17.516
05/20/2013 14:30:00*17.521*17.525*17.529*17.513
05/20/2013 14:35:00*17.525*17.515*17.527*17.512
05/20/2013 14:40:00*17.515*17.519*17.523*17.513
05/20/2013 14:45:00*17.519*17.523*17.528*17.516
05/20/2013 14:50:00*17.523*17.52*17.525*17.515
05/20/2013 14:55:00*17.52*17.518*17.524*17.517
05/20/2013 15:00:00*17.518*17.529*17.529*17.515
05/20/2013 15:05:00*17.529*17.53*17.534*17.528
05/20/2013 15:10:00*17.53*17.528*17.532*17.522
05/20/2013 15:15:00*17.528*17.525*17.533*17.525
05/20/2013 15:20:00*17.525*17.534*17.537*17.524
05/20/2013 15:25:00*17.534*17.53*17.542*17.528
05/20/2013 15:30:00*17.53*17.531*17.534*17.528
05/20/2013 15:35:00*17.531*17.531*17.533*17.529
05/20/2013 15:40:00*17.531*17.526*17.533*17.525
05/20/2013 15:45:00*17.526*17.523*17.531*17.52
05/20/2013 15:50:00*17.523*17.52*17.523*17.518
05/20/2013 15:55:00*17.52*17.513*17.522*17.513
05/20/2013 16:00:00*17.513*17.515*17.515*17.51
05/20/2013 16:05:00*17.515*17.514*17.515*17.512
05/20/2013 16:10:00*17.514*17.509*17.514*17.504
05/20/2013 16:15:00*17.509*17.508*17.509*17.506
05/20/2013 16:20:00*17.508*17.509*17.511*17.508
05/20/2013 16:25:00*17.509*17.511*17.511*17.507
05/20/2013 16:30:00*17.511*17.512*17.515*17.507
05/20/2013 16:35:00*17.512*17.513*17.515*17.51
05/20/2013 16:40:00*17.513*17.508*17.514*17.506
05/20/2013 16:45:00*17.508*17.509*17.51*17.504
05/20/2013 16:50:00*17.509*17.505*17.509*17.503
05/20/2013 16:55:00*17.505*17.508*17.508*17.503
05/20/2013 17:00:00*17.508*17.507*17.51*17.504
