05/19/2013 15:30:00*17.492*17.495*17.495*17.492
05/19/2013 16:00:00*17.521*17.524*17.531*17.512
05/19/2013 16:10:00*17.511*17.506*17.514*17.505
05/19/2013 16:15:00*17.506*17.502*17.511*17.496
05/19/2013 16:20:00*17.502*17.508*17.51*17.475
05/19/2013 16:25:00*17.508*17.502*17.508*17.495
05/19/2013 16:30:00*17.502*17.501*17.503*17.494
05/19/2013 16:40:00*17.503*17.508*17.509*17.495
05/19/2013 16:45:00*17.508*17.505*17.512*17.486
05/19/2013 16:50:00*17.505*17.498*17.505*17.488
05/19/2013 17:00:00*17.501*17.488*17.505*17.486
