05/15/2013 17:05:00*17.459*17.446*17.459*17.442
05/15/2013 17:10:00*17.446*17.453*17.462*17.446
05/15/2013 17:15:00*17.453*17.455*17.457*17.448
05/15/2013 17:20:00*17.455*17.455*17.456*17.451
05/15/2013 17:25:00*17.455*17.454*17.456*17.452
05/15/2013 17:30:00*17.454*17.459*17.46*17.454
05/15/2013 17:35:00*17.459*17.454*17.46*17.448
05/15/2013 17:40:00*17.454*17.45*17.457*17.45
05/15/2013 17:45:00*17.45*17.457*17.457*17.446
05/15/2013 17:50:00*17.457*17.453*17.457*17.453
05/15/2013 17:55:00*17.453*17.453*17.457*17.453
05/15/2013 18:00:00*17.453*17.451*17.454*17.447
05/15/2013 18:05:00*17.451*17.454*17.459*17.447
05/15/2013 18:10:00*17.454*17.451*17.454*17.447
05/15/2013 18:15:00*17.451*17.447*17.452*17.443
05/15/2013 18:20:00*17.447*17.446*17.448*17.44
05/15/2013 18:25:00*17.446*17.44*17.447*17.432
05/15/2013 18:30:00*17.44*17.437*17.44*17.435
05/15/2013 18:35:00*17.437*17.438*17.44*17.435
05/15/2013 18:40:00*17.438*17.442*17.444*17.438
05/15/2013 18:45:00*17.442*17.442*17.443*17.439
05/15/2013 18:50:00*17.442*17.445*17.448*17.442
05/15/2013 18:55:00*17.445*17.446*17.448*17.444
05/15/2013 19:00:00*17.446*17.444*17.448*17.444
05/15/2013 19:05:00*17.444*17.451*17.452*17.443
05/15/2013 19:10:00*17.451*17.449*17.451*17.448
05/15/2013 19:15:00*17.449*17.447*17.45*17.445
05/15/2013 19:20:00*17.447*17.451*17.455*17.447
05/15/2013 19:25:00*17.451*17.449*17.453*17.449
05/15/2013 19:30:00*17.449*17.444*17.451*17.442
05/15/2013 19:35:00*17.444*17.439*17.45*17.437
05/15/2013 19:40:00*17.439*17.44*17.446*17.434
05/15/2013 19:45:00*17.44*17.44*17.447*17.44
05/15/2013 19:50:00*17.44*17.446*17.447*17.44
05/15/2013 19:55:00*17.446*17.455*17.463*17.443
05/15/2013 20:00:00*17.455*17.455*17.457*17.453
05/15/2013 20:05:00*17.455*17.441*17.455*17.44
05/15/2013 20:10:00*17.441*17.44*17.444*17.432
05/15/2013 20:15:00*17.44*17.45*17.45*17.44
05/15/2013 20:20:00*17.45*17.436*17.45*17.436
05/15/2013 20:25:00*17.436*17.425*17.441*17.424
05/15/2013 20:30:00*17.425*17.436*17.444*17.42
05/15/2013 20:35:00*17.436*17.444*17.446*17.434
05/15/2013 20:40:00*17.444*17.435*17.446*17.427
05/15/2013 20:45:00*17.435*17.449*17.449*17.433
05/15/2013 20:50:00*17.449*17.441*17.457*17.432
05/15/2013 20:55:00*17.441*17.451*17.459*17.438
05/15/2013 21:00:00*17.451*17.445*17.457*17.442
05/15/2013 21:05:00*17.445*17.455*17.456*17.445
05/15/2013 21:10:00*17.455*17.443*17.466*17.443
05/15/2013 21:15:00*17.443*17.444*17.446*17.44
05/15/2013 21:20:00*17.444*17.447*17.451*17.441
05/15/2013 21:25:00*17.447*17.441*17.449*17.434
05/15/2013 21:30:00*17.441*17.422*17.441*17.422
05/15/2013 21:35:00*17.422*17.41*17.424*17.404
05/15/2013 21:40:00*17.41*17.415*17.428*17.401
05/15/2013 21:45:00*17.415*17.434*17.434*17.412
05/15/2013 21:50:00*17.434*17.415*17.434*17.413
05/15/2013 21:55:00*17.415*17.425*17.426*17.415
05/15/2013 22:00:00*17.425*17.428*17.432*17.424
05/15/2013 22:05:00*17.428*17.421*17.433*17.419
05/15/2013 22:10:00*17.421*17.422*17.427*17.421
05/15/2013 22:15:00*17.422*17.423*17.429*17.419
05/15/2013 22:20:00*17.423*17.433*17.438*17.423
05/15/2013 22:25:00*17.433*17.428*17.435*17.428
05/15/2013 22:30:00*17.428*17.426*17.43*17.426
05/15/2013 22:35:00*17.426*17.435*17.444*17.426
05/15/2013 22:40:00*17.435*17.436*17.443*17.435
05/15/2013 22:45:00*17.436*17.437*17.447*17.434
05/15/2013 22:50:00*17.437*17.436*17.444*17.434
05/15/2013 22:55:00*17.436*17.432*17.438*17.431
05/15/2013 23:00:00*17.432*17.431*17.434*17.43
05/15/2013 23:05:00*17.431*17.438*17.445*17.431
05/15/2013 23:10:00*17.438*17.44*17.441*17.438
05/15/2013 23:15:00*17.44*17.452*17.452*17.44
05/15/2013 23:20:00*17.452*17.444*17.453*17.442
05/15/2013 23:25:00*17.444*17.441*17.447*17.439
05/15/2013 23:30:00*17.441*17.444*17.446*17.44
05/15/2013 23:35:00*17.444*17.436*17.444*17.432
05/15/2013 23:40:00*17.436*17.441*17.445*17.435
05/15/2013 23:45:00*17.441*17.438*17.444*17.438
05/15/2013 23:50:00*17.438*17.438*17.441*17.437
05/15/2013 23:55:00*17.438*17.438*17.44*17.432
05/16/2013 00:00:00*17.438*17.435*17.439*17.432
05/16/2013 00:05:00*17.435*17.43*17.439*17.43
05/16/2013 00:10:00*17.43*17.435*17.438*17.428
05/16/2013 00:15:00*17.435*17.43*17.437*17.428
05/16/2013 00:20:00*17.43*17.432*17.433*17.429
05/16/2013 00:25:00*17.432*17.435*17.437*17.426
05/16/2013 00:30:00*17.435*17.436*17.438*17.434
05/16/2013 00:35:00*17.436*17.437*17.439*17.436
05/16/2013 00:40:00*17.437*17.44*17.442*17.436
05/16/2013 00:45:00*17.44*17.442*17.443*17.438
05/16/2013 00:50:00*17.442*17.44*17.444*17.44
05/16/2013 00:55:00*17.44*17.44*17.443*17.438
05/16/2013 01:00:00*17.44*17.45*17.451*17.44
05/16/2013 01:05:00*17.45*17.449*17.454*17.447
05/16/2013 01:10:00*17.449*17.445*17.45*17.444
05/16/2013 01:15:00*17.445*17.445*17.449*17.444
05/16/2013 01:20:00*17.445*17.445*17.451*17.443
05/16/2013 01:25:00*17.445*17.448*17.454*17.445
05/16/2013 01:30:00*17.448*17.454*17.454*17.447
05/16/2013 01:35:00*17.454*17.45*17.457*17.45
05/16/2013 01:40:00*17.45*17.458*17.46*17.449
05/16/2013 01:45:00*17.458*17.477*17.477*17.456
05/16/2013 01:50:00*17.477*17.474*17.477*17.465
05/16/2013 01:55:00*17.474*17.473*17.476*17.467
05/16/2013 02:00:00*17.473*17.468*17.482*17.468
05/16/2013 02:05:00*17.468*17.458*17.472*17.458
05/16/2013 02:10:00*17.458*17.473*17.475*17.456
05/16/2013 02:15:00*17.473*17.481*17.483*17.466
05/16/2013 02:20:00*17.481*17.48*17.487*17.475
05/16/2013 02:25:00*17.48*17.474*17.482*17.472
05/16/2013 02:30:00*17.474*17.472*17.479*17.469
05/16/2013 02:35:00*17.472*17.464*17.474*17.463
05/16/2013 02:40:00*17.464*17.46*17.467*17.459
05/16/2013 02:45:00*17.46*17.465*17.467*17.459
05/16/2013 02:50:00*17.465*17.463*17.471*17.46
05/16/2013 02:55:00*17.463*17.469*17.471*17.461
05/16/2013 03:00:00*17.469*17.468*17.473*17.464
05/16/2013 03:05:00*17.468*17.464*17.471*17.462
05/16/2013 03:10:00*17.464*17.461*17.467*17.46
05/16/2013 03:15:00*17.461*17.46*17.464*17.454
05/16/2013 03:20:00*17.46*17.464*17.468*17.456
05/16/2013 03:25:00*17.464*17.467*17.472*17.461
05/16/2013 03:30:00*17.467*17.465*17.472*17.462
05/16/2013 03:35:00*17.465*17.466*17.473*17.461
05/16/2013 03:40:00*17.466*17.492*17.495*17.466
05/16/2013 03:45:00*17.492*17.472*17.495*17.471
05/16/2013 03:50:00*17.472*17.474*17.481*17.468
05/16/2013 03:55:00*17.474*17.472*17.484*17.469
05/16/2013 04:00:00*17.472*17.45*17.473*17.45
05/16/2013 04:05:00*17.45*17.429*17.46*17.408
05/16/2013 04:10:00*17.429*17.416*17.43*17.409
05/16/2013 04:15:00*17.416*17.41*17.418*17.4
05/16/2013 04:20:00*17.41*17.436*17.436*17.403
05/16/2013 04:25:00*17.436*17.428*17.438*17.422
05/16/2013 04:30:00*17.428*17.417*17.429*17.416
05/16/2013 04:35:00*17.417*17.432*17.433*17.416
05/16/2013 04:40:00*17.432*17.44*17.446*17.432
05/16/2013 04:45:00*17.44*17.444*17.446*17.437
05/16/2013 04:50:00*17.444*17.439*17.452*17.438
05/16/2013 04:55:00*17.439*17.438*17.444*17.436
05/16/2013 05:00:00*17.438*17.437*17.443*17.435
05/16/2013 05:05:00*17.437*17.459*17.464*17.435
05/16/2013 05:10:00*17.459*17.461*17.47*17.458
05/16/2013 05:15:00*17.461*17.46*17.468*17.459
05/16/2013 05:20:00*17.46*17.454*17.467*17.451
05/16/2013 05:25:00*17.454*17.452*17.458*17.45
05/16/2013 05:30:00*17.452*17.464*17.466*17.452
05/16/2013 05:35:00*17.464*17.468*17.47*17.46
05/16/2013 05:40:00*17.468*17.467*17.474*17.464
05/16/2013 05:45:00*17.467*17.479*17.487*17.467
05/16/2013 05:50:00*17.479*17.474*17.483*17.469
05/16/2013 05:55:00*17.474*17.456*17.476*17.456
05/16/2013 06:00:00*17.456*17.462*17.465*17.456
05/16/2013 06:05:00*17.462*17.454*17.465*17.451
05/16/2013 06:10:00*17.454*17.461*17.47*17.454
05/16/2013 06:15:00*17.461*17.466*17.474*17.461
05/16/2013 06:20:00*17.466*17.465*17.467*17.46
05/16/2013 06:25:00*17.465*17.462*17.469*17.462
05/16/2013 06:30:00*17.462*17.462*17.466*17.458
05/16/2013 06:35:00*17.462*17.459*17.464*17.454
05/16/2013 06:40:00*17.459*17.46*17.463*17.457
05/16/2013 06:45:00*17.46*17.467*17.468*17.459
05/16/2013 06:50:00*17.467*17.473*17.476*17.465
05/16/2013 06:55:00*17.473*17.474*17.477*17.465
05/16/2013 07:00:00*17.474*17.468*17.481*17.466
05/16/2013 07:05:00*17.468*17.472*17.473*17.464
05/16/2013 07:10:00*17.472*17.471*17.477*17.461
05/16/2013 07:15:00*17.471*17.483*17.486*17.457
05/16/2013 07:20:00*17.483*17.48*17.497*17.48
05/16/2013 07:25:00*17.48*17.494*17.496*17.48
05/16/2013 07:30:00*17.494*17.488*17.5*17.486
05/16/2013 07:35:00*17.488*17.489*17.493*17.485
05/16/2013 07:40:00*17.489*17.485*17.498*17.479
05/16/2013 07:45:00*17.485*17.487*17.494*17.481
05/16/2013 07:50:00*17.487*17.487*17.494*17.485
05/16/2013 07:55:00*17.487*17.485*17.489*17.482
05/16/2013 08:00:00*17.485*17.495*17.498*17.484
05/16/2013 08:05:00*17.495*17.498*17.502*17.493
05/16/2013 08:10:00*17.498*17.495*17.5*17.489
05/16/2013 08:15:00*17.495*17.513*17.516*17.492
05/16/2013 08:20:00*17.513*17.51*17.513*17.502
05/16/2013 08:25:00*17.51*17.508*17.518*17.505
05/16/2013 08:30:00*17.508*17.492*17.509*17.491
05/16/2013 08:35:00*17.492*17.496*17.5*17.459
05/16/2013 08:40:00*17.496*17.483*17.496*17.475
05/16/2013 08:45:00*17.483*17.492*17.495*17.48
05/16/2013 08:50:00*17.492*17.503*17.511*17.487
05/16/2013 08:55:00*17.503*17.501*17.508*17.494
05/16/2013 09:00:00*17.501*17.502*17.51*17.496
05/16/2013 09:05:00*17.502*17.512*17.519*17.495
05/16/2013 09:10:00*17.512*17.507*17.522*17.499
05/16/2013 09:15:00*17.507*17.518*17.522*17.507
05/16/2013 09:20:00*17.518*17.528*17.532*17.514
05/16/2013 09:25:00*17.528*17.515*17.53*17.514
05/16/2013 09:30:00*17.515*17.517*17.526*17.513
05/16/2013 09:35:00*17.517*17.515*17.525*17.512
05/16/2013 09:40:00*17.515*17.515*17.519*17.507
05/16/2013 09:45:00*17.515*17.514*17.525*17.512
05/16/2013 09:50:00*17.514*17.52*17.537*17.513
05/16/2013 09:55:00*17.52*17.527*17.529*17.518
05/16/2013 10:00:00*17.527*17.526*17.536*17.521
05/16/2013 10:05:00*17.526*17.516*17.531*17.5
05/16/2013 10:10:00*17.516*17.524*17.53*17.515
05/16/2013 10:15:00*17.524*17.537*17.537*17.52
05/16/2013 10:20:00*17.537*17.536*17.543*17.529
05/16/2013 10:25:00*17.536*17.537*17.54*17.531
05/16/2013 10:30:00*17.537*17.527*17.538*17.523
05/16/2013 10:35:00*17.527*17.528*17.534*17.522
05/16/2013 10:40:00*17.528*17.514*17.532*17.513
05/16/2013 10:45:00*17.514*17.509*17.515*17.498
05/16/2013 10:50:00*17.509*17.517*17.52*17.501
05/16/2013 10:55:00*17.517*17.518*17.52*17.508
05/16/2013 11:00:00*17.518*17.507*17.528*17.502
05/16/2013 11:05:00*17.507*17.513*17.521*17.5
05/16/2013 11:10:00*17.513*17.526*17.529*17.506
05/16/2013 11:15:00*17.526*17.532*17.535*17.52
05/16/2013 11:20:00*17.532*17.527*17.539*17.523
05/16/2013 11:25:00*17.527*17.527*17.533*17.517
05/16/2013 11:30:00*17.527*17.536*17.544*17.526
05/16/2013 11:35:00*17.536*17.538*17.542*17.531
05/16/2013 11:40:00*17.538*17.547*17.551*17.533
05/16/2013 11:45:00*17.547*17.546*17.555*17.543
05/16/2013 11:50:00*17.546*17.545*17.552*17.539
05/16/2013 11:55:00*17.545*17.553*17.566*17.544
05/16/2013 12:00:00*17.553*17.549*17.554*17.548
05/16/2013 12:05:00*17.549*17.536*17.55*17.533
05/16/2013 12:10:00*17.536*17.543*17.543*17.534
05/16/2013 12:15:00*17.543*17.551*17.554*17.542
05/16/2013 12:20:00*17.551*17.557*17.559*17.55
05/16/2013 12:25:00*17.557*17.556*17.557*17.542
05/16/2013 12:30:00*17.556*17.553*17.557*17.549
05/16/2013 12:35:00*17.553*17.546*17.554*17.545
05/16/2013 12:40:00*17.546*17.549*17.549*17.536
05/16/2013 12:45:00*17.549*17.55*17.556*17.541
05/16/2013 12:50:00*17.55*17.548*17.553*17.541
05/16/2013 12:55:00*17.548*17.542*17.549*17.541
05/16/2013 13:00:00*17.542*17.542*17.546*17.538
05/16/2013 13:05:00*17.542*17.527*17.545*17.526
05/16/2013 13:10:00*17.527*17.526*17.529*17.518
05/16/2013 13:15:00*17.526*17.529*17.532*17.525
05/16/2013 13:20:00*17.529*17.529*17.532*17.526
05/16/2013 13:25:00*17.529*17.534*17.535*17.529
05/16/2013 13:30:00*17.534*17.527*17.535*17.526
05/16/2013 13:35:00*17.527*17.53*17.533*17.524
05/16/2013 13:40:00*17.53*17.525*17.533*17.525
05/16/2013 13:45:00*17.525*17.526*17.532*17.522
05/16/2013 13:50:00*17.526*17.524*17.528*17.523
05/16/2013 13:55:00*17.524*17.524*17.524*17.506
05/16/2013 14:00:00*17.524*17.505*17.524*17.505
05/16/2013 14:05:00*17.505*17.519*17.519*17.501
05/16/2013 14:10:00*17.519*17.514*17.519*17.511
05/16/2013 14:15:00*17.514*17.51*17.517*17.51
05/16/2013 14:20:00*17.51*17.498*17.513*17.494
05/16/2013 14:25:00*17.498*17.501*17.501*17.494
05/16/2013 14:30:00*17.501*17.509*17.511*17.501
05/16/2013 14:35:00*17.509*17.511*17.511*17.503
05/16/2013 14:40:00*17.511*17.509*17.511*17.506
05/16/2013 14:45:00*17.509*17.514*17.515*17.507
05/16/2013 14:50:00*17.514*17.511*17.514*17.509
05/16/2013 14:55:00*17.511*17.508*17.516*17.506
05/16/2013 15:00:00*17.508*17.508*17.516*17.507
05/16/2013 15:05:00*17.508*17.524*17.525*17.507
05/16/2013 15:10:00*17.524*17.532*17.535*17.517
05/16/2013 15:15:00*17.532*17.518*17.537*17.512
05/16/2013 15:20:00*17.518*17.509*17.52*17.505
05/16/2013 15:25:00*17.509*17.496*17.512*17.494
05/16/2013 15:30:00*17.496*17.496*17.504*17.491
05/16/2013 15:35:00*17.496*17.506*17.509*17.492
05/16/2013 15:40:00*17.506*17.51*17.511*17.496
05/16/2013 15:45:00*17.51*17.517*17.518*17.507
05/16/2013 15:50:00*17.517*17.5*17.517*17.498
05/16/2013 15:55:00*17.5*17.505*17.509*17.5
05/16/2013 16:00:00*17.505*17.511*17.515*17.503
05/16/2013 16:05:00*17.511*17.502*17.515*17.5
05/16/2013 16:10:00*17.502*17.499*17.506*17.499
05/16/2013 16:15:00*17.499*17.5*17.508*17.498
05/16/2013 16:20:00*17.5*17.504*17.505*17.498
05/16/2013 16:25:00*17.504*17.503*17.506*17.502
05/16/2013 16:30:00*17.503*17.507*17.507*17.5
05/16/2013 16:35:00*17.507*17.51*17.512*17.506
05/16/2013 16:40:00*17.51*17.507*17.511*17.504
05/16/2013 16:45:00*17.507*17.505*17.512*17.503
05/16/2013 16:50:00*17.505*17.504*17.51*17.498
05/16/2013 16:55:00*17.504*17.495*17.504*17.493
05/16/2013 17:00:00*17.495*17.5*17.502*17.494
