05/13/2013 17:05:00*17.521*17.514*17.521*17.501
05/13/2013 17:10:00*17.514*17.514*17.523*17.508
05/13/2013 17:15:00*17.514*17.513*17.517*17.507
05/13/2013 17:20:00*17.513*17.516*17.516*17.513
05/13/2013 17:25:00*17.516*17.518*17.518*17.513
05/13/2013 17:30:00*17.518*17.51*17.52*17.509
05/13/2013 17:35:00*17.51*17.515*17.517*17.51
05/13/2013 17:40:00*17.515*17.513*17.517*17.513
05/13/2013 17:45:00*17.513*17.515*17.517*17.51
05/13/2013 17:50:00*17.515*17.517*17.517*17.509
05/13/2013 17:55:00*17.517*17.523*17.524*17.516
05/13/2013 18:00:00*17.523*17.526*17.527*17.52
05/13/2013 18:05:00*17.526*17.526*17.532*17.524
05/13/2013 18:10:00*17.526*17.528*17.528*17.524
05/13/2013 18:15:00*17.528*17.53*17.53*17.525
05/13/2013 18:20:00*17.53*17.529*17.532*17.527
05/13/2013 18:25:00*17.529*17.528*17.531*17.527
05/13/2013 18:30:00*17.528*17.529*17.531*17.528
05/13/2013 18:35:00*17.529*17.537*17.537*17.529
05/13/2013 18:40:00*17.537*17.535*17.537*17.529
05/13/2013 18:45:00*17.535*17.533*17.536*17.531
05/13/2013 18:50:00*17.533*17.533*17.533*17.528
05/13/2013 18:55:00*17.533*17.537*17.54*17.533
05/13/2013 19:00:00*17.537*17.537*17.542*17.535
05/13/2013 19:05:00*17.537*17.534*17.539*17.533
05/13/2013 19:10:00*17.534*17.536*17.537*17.534
05/13/2013 19:15:00*17.536*17.536*17.539*17.534
05/13/2013 19:20:00*17.536*17.538*17.539*17.535
05/13/2013 19:25:00*17.538*17.534*17.54*17.534
05/13/2013 19:30:00*17.534*17.537*17.538*17.533
05/13/2013 19:35:00*17.537*17.53*17.537*17.526
05/13/2013 19:40:00*17.53*17.524*17.532*17.521
05/13/2013 19:45:00*17.524*17.52*17.525*17.518
05/13/2013 19:50:00*17.52*17.519*17.521*17.518
05/13/2013 19:55:00*17.519*17.523*17.53*17.519
05/13/2013 20:00:00*17.523*17.524*17.526*17.521
05/13/2013 20:05:00*17.524*17.52*17.524*17.515
05/13/2013 20:10:00*17.52*17.511*17.52*17.506
05/13/2013 20:15:00*17.511*17.509*17.511*17.499
05/13/2013 20:20:00*17.509*17.522*17.522*17.507
05/13/2013 20:25:00*17.522*17.525*17.527*17.518
05/13/2013 20:30:00*17.525*17.542*17.547*17.525
05/13/2013 20:35:00*17.542*17.528*17.545*17.521
05/13/2013 20:40:00*17.528*17.535*17.538*17.527
05/13/2013 20:45:00*17.535*17.528*17.54*17.526
05/13/2013 20:50:00*17.528*17.523*17.537*17.517
05/13/2013 20:55:00*17.523*17.52*17.526*17.512
05/13/2013 21:00:00*17.52*17.518*17.527*17.517
05/13/2013 21:05:00*17.518*17.519*17.526*17.511
05/13/2013 21:10:00*17.519*17.52*17.527*17.516
05/13/2013 21:15:00*17.52*17.525*17.531*17.52
05/13/2013 21:20:00*17.525*17.521*17.527*17.516
05/13/2013 21:25:00*17.521*17.521*17.523*17.512
05/13/2013 21:30:00*17.521*17.53*17.531*17.517
05/13/2013 21:35:00*17.53*17.524*17.531*17.521
05/13/2013 21:40:00*17.524*17.532*17.534*17.52
05/13/2013 21:45:00*17.532*17.532*17.533*17.522
05/13/2013 21:50:00*17.532*17.527*17.534*17.525
05/13/2013 21:55:00*17.527*17.523*17.531*17.523
05/13/2013 22:00:00*17.523*17.522*17.526*17.519
05/13/2013 22:05:00*17.522*17.523*17.525*17.517
05/13/2013 22:10:00*17.523*17.519*17.526*17.513
05/13/2013 22:15:00*17.519*17.526*17.528*17.519
05/13/2013 22:20:00*17.526*17.521*17.526*17.52
05/13/2013 22:25:00*17.521*17.523*17.526*17.521
05/13/2013 22:30:00*17.523*17.523*17.524*17.521
05/13/2013 22:35:00*17.523*17.524*17.527*17.52
05/13/2013 22:40:00*17.524*17.525*17.527*17.524
05/13/2013 22:45:00*17.525*17.528*17.528*17.525
05/13/2013 22:50:00*17.528*17.529*17.529*17.527
05/13/2013 22:55:00*17.529*17.524*17.529*17.517
05/13/2013 23:00:00*17.524*17.533*17.535*17.515
05/13/2013 23:05:00*17.533*17.53*17.533*17.528
05/13/2013 23:10:00*17.53*17.538*17.542*17.528
05/13/2013 23:15:00*17.538*17.541*17.541*17.535
05/13/2013 23:20:00*17.541*17.537*17.541*17.535
05/13/2013 23:25:00*17.537*17.536*17.539*17.532
05/13/2013 23:30:00*17.536*17.534*17.538*17.532
05/13/2013 23:35:00*17.534*17.537*17.539*17.53
05/13/2013 23:40:00*17.537*17.533*17.539*17.532
05/13/2013 23:45:00*17.533*17.528*17.533*17.528
05/13/2013 23:50:00*17.528*17.534*17.538*17.528
05/13/2013 23:55:00*17.534*17.531*17.537*17.53
05/14/2013 00:00:00*17.531*17.528*17.533*17.528
05/14/2013 00:05:00*17.528*17.525*17.53*17.522
05/14/2013 00:10:00*17.525*17.527*17.529*17.523
05/14/2013 00:15:00*17.527*17.526*17.529*17.521
05/14/2013 00:20:00*17.526*17.522*17.53*17.522
05/14/2013 00:25:00*17.522*17.521*17.527*17.52
05/14/2013 00:30:00*17.521*17.519*17.521*17.517
05/14/2013 00:35:00*17.519*17.524*17.526*17.517
05/14/2013 00:40:00*17.524*17.521*17.527*17.52
05/14/2013 00:45:00*17.521*17.521*17.524*17.519
05/14/2013 00:50:00*17.521*17.518*17.522*17.516
05/14/2013 00:55:00*17.518*17.509*17.519*17.508
05/14/2013 01:00:00*17.509*17.51*17.513*17.507
05/14/2013 01:05:00*17.51*17.508*17.511*17.508
05/14/2013 01:10:00*17.508*17.503*17.509*17.492
05/14/2013 01:15:00*17.503*17.502*17.505*17.498
05/14/2013 01:20:00*17.502*17.502*17.506*17.502
05/14/2013 01:25:00*17.502*17.501*17.503*17.495
05/14/2013 01:30:00*17.501*17.496*17.501*17.495
05/14/2013 01:35:00*17.496*17.483*17.499*17.476
05/14/2013 01:40:00*17.483*17.483*17.49*17.48
05/14/2013 01:45:00*17.483*17.48*17.488*17.476
05/14/2013 01:50:00*17.48*17.467*17.48*17.449
05/14/2013 01:55:00*17.467*17.468*17.475*17.462
05/14/2013 02:00:00*17.468*17.48*17.492*17.468
05/14/2013 02:05:00*17.48*17.496*17.508*17.479
05/14/2013 02:10:00*17.496*17.499*17.5*17.488
05/14/2013 02:15:00*17.499*17.495*17.5*17.491
05/14/2013 02:20:00*17.495*17.485*17.495*17.484
05/14/2013 02:25:00*17.485*17.499*17.501*17.482
05/14/2013 02:30:00*17.499*17.5*17.502*17.494
05/14/2013 02:35:00*17.5*17.5*17.513*17.499
05/14/2013 02:40:00*17.5*17.499*17.502*17.497
05/14/2013 02:45:00*17.499*17.498*17.506*17.493
05/14/2013 02:50:00*17.498*17.499*17.501*17.492
05/14/2013 02:55:00*17.499*17.518*17.518*17.497
05/14/2013 03:00:00*17.518*17.515*17.518*17.509
05/14/2013 03:05:00*17.515*17.516*17.521*17.509
05/14/2013 03:10:00*17.516*17.513*17.523*17.513
05/14/2013 03:15:00*17.513*17.515*17.523*17.513
05/14/2013 03:20:00*17.515*17.508*17.515*17.499
05/14/2013 03:25:00*17.508*17.501*17.509*17.498
05/14/2013 03:30:00*17.501*17.494*17.503*17.494
05/14/2013 03:35:00*17.494*17.462*17.494*17.458
05/14/2013 03:40:00*17.462*17.463*17.47*17.458
05/14/2013 03:45:00*17.463*17.447*17.464*17.439
05/14/2013 03:50:00*17.447*17.455*17.459*17.437
05/14/2013 03:55:00*17.455*17.458*17.459*17.451
05/14/2013 04:00:00*17.458*17.453*17.464*17.453
05/14/2013 04:05:00*17.453*17.454*17.463*17.45
05/14/2013 04:10:00*17.454*17.457*17.464*17.444
05/14/2013 04:15:00*17.457*17.467*17.467*17.457
05/14/2013 04:20:00*17.467*17.474*17.475*17.463
05/14/2013 04:25:00*17.474*17.46*17.479*17.455
05/14/2013 04:30:00*17.46*17.467*17.472*17.452
05/14/2013 04:35:00*17.467*17.451*17.47*17.451
05/14/2013 04:40:00*17.451*17.46*17.46*17.451
05/14/2013 04:45:00*17.46*17.455*17.461*17.453
05/14/2013 04:50:00*17.455*17.449*17.456*17.444
05/14/2013 04:55:00*17.449*17.447*17.45*17.441
05/14/2013 05:00:00*17.447*17.455*17.458*17.445
05/14/2013 05:05:00*17.455*17.451*17.455*17.43
05/14/2013 05:10:00*17.451*17.458*17.463*17.446
05/14/2013 05:15:00*17.458*17.472*17.481*17.456
05/14/2013 05:20:00*17.472*17.471*17.477*17.464
05/14/2013 05:25:00*17.471*17.479*17.481*17.466
05/14/2013 05:30:00*17.479*17.48*17.485*17.479
05/14/2013 05:35:00*17.48*17.486*17.492*17.474
05/14/2013 05:40:00*17.486*17.496*17.502*17.483
05/14/2013 05:45:00*17.496*17.488*17.496*17.481
05/14/2013 05:50:00*17.488*17.491*17.494*17.485
05/14/2013 05:55:00*17.491*17.491*17.493*17.483
05/14/2013 06:00:00*17.491*17.471*17.493*17.47
05/14/2013 06:05:00*17.471*17.47*17.477*17.461
05/14/2013 06:10:00*17.47*17.46*17.474*17.456
05/14/2013 06:15:00*17.46*17.457*17.46*17.455
05/14/2013 06:20:00*17.457*17.465*17.471*17.456
05/14/2013 06:25:00*17.465*17.449*17.465*17.445
05/14/2013 06:30:00*17.449*17.436*17.451*17.434
05/14/2013 06:35:00*17.436*17.434*17.437*17.424
05/14/2013 06:40:00*17.434*17.447*17.451*17.431
05/14/2013 06:45:00*17.447*17.443*17.45*17.441
05/14/2013 06:50:00*17.443*17.439*17.445*17.436
05/14/2013 06:55:00*17.439*17.434*17.44*17.43
05/14/2013 07:00:00*17.434*17.432*17.442*17.432
05/14/2013 07:05:00*17.432*17.427*17.435*17.422
05/14/2013 07:10:00*17.427*17.425*17.435*17.422
05/14/2013 07:15:00*17.425*17.425*17.429*17.417
05/14/2013 07:20:00*17.425*17.415*17.429*17.402
05/14/2013 07:25:00*17.415*17.418*17.42*17.412
05/14/2013 07:30:00*17.418*17.416*17.422*17.413
05/14/2013 07:35:00*17.416*17.444*17.448*17.416
05/14/2013 07:40:00*17.444*17.451*17.456*17.441
05/14/2013 07:45:00*17.451*17.445*17.456*17.442
05/14/2013 07:50:00*17.445*17.443*17.45*17.441
05/14/2013 07:55:00*17.443*17.455*17.455*17.439
05/14/2013 08:00:00*17.455*17.447*17.455*17.446
05/14/2013 08:05:00*17.447*17.458*17.461*17.446
05/14/2013 08:10:00*17.458*17.454*17.461*17.453
05/14/2013 08:15:00*17.454*17.47*17.47*17.452
05/14/2013 08:20:00*17.47*17.466*17.471*17.462
05/14/2013 08:25:00*17.466*17.461*17.47*17.461
05/14/2013 08:30:00*17.461*17.464*17.464*17.455
05/14/2013 08:35:00*17.464*17.463*17.468*17.456
05/14/2013 08:40:00*17.463*17.471*17.476*17.46
05/14/2013 08:45:00*17.471*17.483*17.498*17.469
05/14/2013 08:50:00*17.483*17.471*17.483*17.47
05/14/2013 08:55:00*17.471*17.48*17.483*17.467
05/14/2013 09:00:00*17.48*17.483*17.492*17.475
05/14/2013 09:05:00*17.483*17.48*17.486*17.478
05/14/2013 09:10:00*17.48*17.489*17.491*17.479
05/14/2013 09:15:00*17.489*17.489*17.495*17.484
05/14/2013 09:20:00*17.489*17.486*17.494*17.484
05/14/2013 09:25:00*17.486*17.478*17.488*17.471
05/14/2013 09:30:00*17.478*17.482*17.483*17.47
05/14/2013 09:35:00*17.482*17.492*17.496*17.481
05/14/2013 09:40:00*17.492*17.485*17.503*17.483
05/14/2013 09:45:00*17.485*17.495*17.496*17.482
05/14/2013 09:50:00*17.495*17.491*17.499*17.484
05/14/2013 09:55:00*17.491*17.5*17.507*17.49
05/14/2013 10:00:00*17.5*17.488*17.5*17.479
05/14/2013 10:05:00*17.488*17.495*17.499*17.487
05/14/2013 10:10:00*17.495*17.506*17.507*17.494
05/14/2013 10:15:00*17.506*17.507*17.512*17.502
05/14/2013 10:20:00*17.507*17.518*17.523*17.506
05/14/2013 10:25:00*17.518*17.515*17.524*17.51
05/14/2013 10:30:00*17.515*17.522*17.522*17.508
05/14/2013 10:35:00*17.522*17.515*17.523*17.513
05/14/2013 10:40:00*17.515*17.525*17.532*17.508
05/14/2013 10:45:00*17.525*17.519*17.526*17.515
05/14/2013 10:50:00*17.519*17.53*17.533*17.517
05/14/2013 10:55:00*17.53*17.554*17.554*17.53
05/14/2013 11:00:00*17.554*17.559*17.564*17.547
05/14/2013 11:05:00*17.559*17.534*17.559*17.534
05/14/2013 11:10:00*17.534*17.549*17.552*17.533
05/14/2013 11:15:00*17.549*17.549*17.551*17.541
05/14/2013 11:20:00*17.549*17.557*17.563*17.547
05/14/2013 11:25:00*17.557*17.559*17.577*17.548
05/14/2013 11:30:00*17.559*17.553*17.566*17.548
05/14/2013 11:35:00*17.553*17.56*17.567*17.552
05/14/2013 11:40:00*17.56*17.573*17.581*17.557
05/14/2013 11:45:00*17.573*17.567*17.578*17.564
05/14/2013 11:50:00*17.567*17.561*17.571*17.56
05/14/2013 11:55:00*17.561*17.564*17.565*17.556
05/14/2013 12:00:00*17.564*17.559*17.565*17.559
05/14/2013 12:05:00*17.559*17.558*17.566*17.555
05/14/2013 12:10:00*17.558*17.559*17.565*17.556
05/14/2013 12:15:00*17.559*17.566*17.573*17.553
05/14/2013 12:20:00*17.566*17.577*17.582*17.564
05/14/2013 12:25:00*17.577*17.579*17.593*17.577
05/14/2013 12:30:00*17.579*17.564*17.582*17.564
05/14/2013 12:35:00*17.564*17.561*17.571*17.559
05/14/2013 12:40:00*17.561*17.564*17.571*17.558
05/14/2013 12:45:00*17.564*17.563*17.566*17.556
05/14/2013 12:50:00*17.563*17.558*17.563*17.557
05/14/2013 12:55:00*17.558*17.555*17.561*17.554
05/14/2013 13:00:00*17.555*17.549*17.555*17.547
05/14/2013 13:05:00*17.549*17.552*17.559*17.548
05/14/2013 13:10:00*17.552*17.547*17.556*17.545
05/14/2013 13:15:00*17.547*17.546*17.552*17.541
05/14/2013 13:20:00*17.546*17.54*17.552*17.531
05/14/2013 13:25:00*17.54*17.536*17.544*17.529
05/14/2013 13:30:00*17.536*17.535*17.537*17.526
05/14/2013 13:35:00*17.535*17.545*17.545*17.533
05/14/2013 13:40:00*17.545*17.542*17.55*17.54
05/14/2013 13:45:00*17.542*17.538*17.545*17.535
05/14/2013 13:50:00*17.538*17.541*17.546*17.537
05/14/2013 13:55:00*17.541*17.537*17.543*17.534
05/14/2013 14:00:00*17.537*17.521*17.538*17.521
05/14/2013 14:05:00*17.521*17.529*17.529*17.517
05/14/2013 14:10:00*17.529*17.517*17.53*17.515
05/14/2013 14:15:00*17.517*17.511*17.517*17.508
05/14/2013 14:20:00*17.511*17.512*17.516*17.511
05/14/2013 14:25:00*17.512*17.517*17.517*17.508
05/14/2013 14:30:00*17.517*17.517*17.523*17.514
05/14/2013 14:35:00*17.517*17.512*17.52*17.512
05/14/2013 14:40:00*17.512*17.521*17.521*17.511
05/14/2013 14:45:00*17.521*17.526*17.526*17.518
05/14/2013 14:50:00*17.526*17.519*17.526*17.518
05/14/2013 14:55:00*17.519*17.515*17.521*17.513
05/14/2013 15:00:00*17.515*17.509*17.516*17.507
05/14/2013 15:05:00*17.509*17.521*17.522*17.503
05/14/2013 15:10:00*17.521*17.523*17.525*17.517
05/14/2013 15:15:00*17.523*17.529*17.529*17.52
05/14/2013 15:20:00*17.529*17.527*17.529*17.525
05/14/2013 15:25:00*17.527*17.518*17.53*17.518
05/14/2013 15:30:00*17.518*17.521*17.525*17.518
05/14/2013 15:35:00*17.521*17.519*17.523*17.518
05/14/2013 15:40:00*17.519*17.523*17.526*17.518
05/14/2013 15:45:00*17.523*17.525*17.528*17.522
05/14/2013 15:50:00*17.525*17.527*17.529*17.523
05/14/2013 15:55:00*17.527*17.52*17.528*17.518
05/14/2013 16:00:00*17.52*17.518*17.521*17.513
05/14/2013 16:05:00*17.518*17.516*17.52*17.511
05/14/2013 16:10:00*17.516*17.526*17.527*17.516
05/14/2013 16:15:00*17.526*17.522*17.528*17.52
05/14/2013 16:20:00*17.522*17.525*17.527*17.521
05/14/2013 16:25:00*17.525*17.529*17.532*17.524
05/14/2013 16:30:00*17.529*17.523*17.529*17.518
05/14/2013 16:35:00*17.523*17.521*17.524*17.52
05/14/2013 16:40:00*17.521*17.523*17.525*17.52
05/14/2013 16:45:00*17.523*17.525*17.525*17.52
05/14/2013 16:50:00*17.525*17.51*17.525*17.491
05/14/2013 16:55:00*17.51*17.517*17.519*17.506
05/14/2013 17:00:00*17.517*17.503*17.517*17.495
