05/12/2013 17:05:00*17.515*17.518*17.518*17.465
05/12/2013 17:10:00*17.518*17.512*17.518*17.51
05/12/2013 17:15:00*17.512*17.507*17.512*17.496
05/12/2013 17:20:00*17.507*17.521*17.527*17.507
05/12/2013 17:25:00*17.521*17.512*17.521*17.512
05/12/2013 17:30:00*17.512*17.516*17.517*17.512
05/12/2013 17:35:00*17.516*17.517*17.518*17.515
05/12/2013 17:40:00*17.517*17.518*17.523*17.517
05/12/2013 17:45:00*17.518*17.518*17.519*17.518
05/12/2013 17:50:00*17.518*17.519*17.519*17.518
05/12/2013 17:55:00*17.519*17.516*17.519*17.515
05/12/2013 18:00:00*17.516*17.52*17.52*17.512
05/12/2013 18:05:00*17.52*17.529*17.531*17.52
05/12/2013 18:10:00*17.529*17.531*17.531*17.522
05/12/2013 18:15:00*17.531*17.523*17.532*17.521
05/12/2013 18:20:00*17.523*17.521*17.526*17.517
05/12/2013 18:25:00*17.521*17.515*17.522*17.513
05/12/2013 18:30:00*17.515*17.512*17.518*17.512
05/12/2013 18:35:00*17.512*17.509*17.514*17.507
05/12/2013 18:40:00*17.509*17.511*17.512*17.508
05/12/2013 18:45:00*17.511*17.515*17.517*17.509
05/12/2013 18:50:00*17.515*17.513*17.518*17.512
05/12/2013 18:55:00*17.513*17.522*17.522*17.513
05/12/2013 19:00:00*17.522*17.52*17.523*17.519
05/12/2013 19:05:00*17.52*17.528*17.528*17.52
05/12/2013 19:10:00*17.528*17.538*17.538*17.527
05/12/2013 19:15:00*17.538*17.547*17.554*17.534
05/12/2013 19:20:00*17.547*17.562*17.57*17.547
05/12/2013 19:25:00*17.562*17.554*17.567*17.55
05/12/2013 19:30:00*17.554*17.546*17.556*17.543
05/12/2013 19:35:00*17.546*17.548*17.555*17.542
05/12/2013 19:40:00*17.548*17.548*17.55*17.544
05/12/2013 19:45:00*17.548*17.553*17.556*17.548
05/12/2013 19:50:00*17.553*17.554*17.555*17.55
05/12/2013 19:55:00*17.554*17.544*17.555*17.544
05/12/2013 20:00:00*17.544*17.541*17.544*17.537
05/12/2013 20:05:00*17.541*17.541*17.547*17.539
05/12/2013 20:10:00*17.541*17.529*17.544*17.523
05/12/2013 20:15:00*17.529*17.538*17.539*17.528
05/12/2013 20:20:00*17.538*17.535*17.539*17.526
05/12/2013 20:25:00*17.535*17.539*17.541*17.533
05/12/2013 20:30:00*17.539*17.537*17.544*17.537
05/12/2013 20:35:00*17.537*17.543*17.544*17.537
05/12/2013 20:40:00*17.543*17.543*17.547*17.537
05/12/2013 20:45:00*17.543*17.535*17.543*17.532
05/12/2013 20:50:00*17.535*17.528*17.536*17.527
05/12/2013 20:55:00*17.528*17.517*17.532*17.517
05/12/2013 21:00:00*17.517*17.518*17.528*17.514
05/12/2013 21:05:00*17.518*17.532*17.532*17.513
05/12/2013 21:10:00*17.532*17.52*17.532*17.518
05/12/2013 21:15:00*17.52*17.518*17.521*17.512
05/12/2013 21:20:00*17.518*17.511*17.519*17.507
05/12/2013 21:25:00*17.511*17.513*17.518*17.509
05/12/2013 21:30:00*17.513*17.511*17.515*17.508
05/12/2013 21:35:00*17.511*17.514*17.519*17.511
05/12/2013 21:40:00*17.514*17.525*17.526*17.513
05/12/2013 21:45:00*17.525*17.52*17.528*17.518
05/12/2013 21:50:00*17.52*17.523*17.527*17.512
05/12/2013 21:55:00*17.523*17.517*17.528*17.512
05/12/2013 22:00:00*17.517*17.514*17.521*17.514
05/12/2013 22:05:00*17.514*17.52*17.523*17.514
05/12/2013 22:10:00*17.52*17.526*17.527*17.519
05/12/2013 22:15:00*17.526*17.521*17.528*17.518
05/12/2013 22:20:00*17.521*17.529*17.529*17.52
05/12/2013 22:25:00*17.529*17.525*17.53*17.524
05/12/2013 22:30:00*17.525*17.521*17.525*17.516
05/12/2013 22:35:00*17.521*17.525*17.525*17.52
05/12/2013 22:40:00*17.525*17.522*17.525*17.519
05/12/2013 22:45:00*17.522*17.524*17.524*17.52
05/12/2013 22:50:00*17.524*17.525*17.529*17.522
05/12/2013 22:55:00*17.525*17.524*17.527*17.523
05/12/2013 23:00:00*17.524*17.524*17.527*17.524
05/12/2013 23:05:00*17.524*17.526*17.528*17.523
05/12/2013 23:10:00*17.526*17.523*17.526*17.515
05/12/2013 23:15:00*17.523*17.523*17.525*17.516
05/12/2013 23:20:00*17.523*17.52*17.523*17.519
05/12/2013 23:25:00*17.52*17.524*17.526*17.52
05/12/2013 23:30:00*17.524*17.525*17.528*17.522
05/12/2013 23:35:00*17.525*17.522*17.527*17.521
05/12/2013 23:40:00*17.522*17.527*17.531*17.522
05/12/2013 23:45:00*17.527*17.525*17.529*17.522
05/12/2013 23:50:00*17.525*17.522*17.525*17.518
05/12/2013 23:55:00*17.522*17.519*17.524*17.518
05/13/2013 00:00:00*17.519*17.514*17.521*17.51
05/13/2013 00:05:00*17.514*17.522*17.522*17.512
05/13/2013 00:10:00*17.522*17.519*17.522*17.517
05/13/2013 00:15:00*17.519*17.514*17.519*17.514
05/13/2013 00:20:00*17.514*17.518*17.521*17.512
05/13/2013 00:25:00*17.518*17.515*17.518*17.514
05/13/2013 00:30:00*17.515*17.518*17.519*17.513
05/13/2013 00:35:00*17.518*17.517*17.519*17.514
05/13/2013 00:40:00*17.517*17.51*17.52*17.51
05/13/2013 00:45:00*17.51*17.502*17.513*17.497
05/13/2013 00:50:00*17.502*17.509*17.517*17.5
05/13/2013 00:55:00*17.509*17.513*17.514*17.508
05/13/2013 01:00:00*17.513*17.509*17.513*17.507
05/13/2013 01:05:00*17.509*17.495*17.511*17.494
05/13/2013 01:10:00*17.495*17.49*17.498*17.485
05/13/2013 01:15:00*17.49*17.492*17.494*17.485
05/13/2013 01:20:00*17.492*17.484*17.492*17.479
05/13/2013 01:25:00*17.484*17.487*17.489*17.481
05/13/2013 01:30:00*17.487*17.5*17.503*17.485
05/13/2013 01:35:00*17.5*17.499*17.5*17.491
05/13/2013 01:40:00*17.499*17.504*17.506*17.493
05/13/2013 01:45:00*17.504*17.493*17.505*17.49
05/13/2013 01:50:00*17.493*17.49*17.501*17.487
05/13/2013 01:55:00*17.49*17.487*17.493*17.483
05/13/2013 02:00:00*17.487*17.497*17.497*17.487
05/13/2013 02:05:00*17.497*17.5*17.501*17.484
05/13/2013 02:10:00*17.5*17.504*17.511*17.5
05/13/2013 02:15:00*17.504*17.495*17.509*17.486
05/13/2013 02:20:00*17.495*17.492*17.498*17.491
05/13/2013 02:25:00*17.492*17.49*17.493*17.486
05/13/2013 02:30:00*17.49*17.492*17.495*17.488
05/13/2013 02:35:00*17.492*17.49*17.494*17.485
05/13/2013 02:40:00*17.49*17.498*17.501*17.49
05/13/2013 02:45:00*17.498*17.493*17.499*17.491
05/13/2013 02:50:00*17.493*17.494*17.495*17.488
05/13/2013 02:55:00*17.494*17.493*17.496*17.49
05/13/2013 03:00:00*17.493*17.504*17.507*17.483
05/13/2013 03:05:00*17.504*17.494*17.506*17.491
05/13/2013 03:10:00*17.494*17.485*17.499*17.484
05/13/2013 03:15:00*17.485*17.479*17.487*17.476
05/13/2013 03:20:00*17.479*17.478*17.488*17.472
05/13/2013 03:25:00*17.478*17.469*17.478*17.463
05/13/2013 03:30:00*17.469*17.451*17.471*17.432
05/13/2013 03:35:00*17.451*17.455*17.457*17.445
05/13/2013 03:40:00*17.455*17.452*17.46*17.452
05/13/2013 03:45:00*17.452*17.464*17.464*17.451
05/13/2013 03:50:00*17.464*17.453*17.464*17.45
05/13/2013 03:55:00*17.453*17.462*17.463*17.453
05/13/2013 04:00:00*17.462*17.461*17.465*17.459
05/13/2013 04:05:00*17.461*17.465*17.466*17.455
05/13/2013 04:10:00*17.465*17.469*17.474*17.458
05/13/2013 04:15:00*17.469*17.456*17.47*17.453
05/13/2013 04:20:00*17.456*17.458*17.46*17.453
05/13/2013 04:25:00*17.458*17.455*17.459*17.45
05/13/2013 04:30:00*17.455*17.451*17.457*17.446
05/13/2013 04:35:00*17.451*17.457*17.46*17.451
05/13/2013 04:40:00*17.457*17.456*17.46*17.454
05/13/2013 04:45:00*17.456*17.462*17.464*17.452
05/13/2013 04:50:00*17.462*17.469*17.478*17.461
05/13/2013 04:55:00*17.469*17.459*17.472*17.456
05/13/2013 05:00:00*17.459*17.46*17.461*17.454
05/13/2013 05:05:00*17.46*17.458*17.461*17.45
05/13/2013 05:10:00*17.458*17.443*17.461*17.443
05/13/2013 05:15:00*17.443*17.456*17.464*17.443
05/13/2013 05:20:00*17.456*17.452*17.457*17.451
05/13/2013 05:25:00*17.452*17.46*17.463*17.447
05/13/2013 05:30:00*17.46*17.455*17.463*17.454
05/13/2013 05:35:00*17.455*17.45*17.457*17.45
05/13/2013 05:40:00*17.45*17.444*17.45*17.438
05/13/2013 05:45:00*17.444*17.448*17.449*17.442
05/13/2013 05:50:00*17.448*17.449*17.452*17.445
05/13/2013 05:55:00*17.449*17.449*17.451*17.436
05/13/2013 06:00:00*17.449*17.453*17.457*17.448
05/13/2013 06:05:00*17.453*17.455*17.456*17.451
05/13/2013 06:10:00*17.455*17.469*17.471*17.455
05/13/2013 06:15:00*17.469*17.474*17.474*17.466
05/13/2013 06:20:00*17.474*17.463*17.474*17.461
05/13/2013 06:25:00*17.463*17.457*17.465*17.455
05/13/2013 06:30:00*17.457*17.464*17.464*17.453
05/13/2013 06:35:00*17.464*17.473*17.475*17.461
05/13/2013 06:40:00*17.473*17.472*17.482*17.469
05/13/2013 06:45:00*17.472*17.474*17.475*17.468
05/13/2013 06:50:00*17.474*17.481*17.484*17.474
05/13/2013 06:55:00*17.481*17.484*17.484*17.478
05/13/2013 07:00:00*17.484*17.482*17.484*17.475
05/13/2013 07:05:00*17.482*17.473*17.486*17.473
05/13/2013 07:10:00*17.473*17.473*17.478*17.47
05/13/2013 07:15:00*17.473*17.479*17.487*17.473
05/13/2013 07:20:00*17.479*17.474*17.485*17.473
05/13/2013 07:25:00*17.474*17.476*17.478*17.467
05/13/2013 07:30:00*17.476*17.485*17.487*17.473
05/13/2013 07:35:00*17.485*17.487*17.493*17.485
05/13/2013 07:40:00*17.487*17.493*17.495*17.486
05/13/2013 07:45:00*17.493*17.483*17.494*17.483
05/13/2013 07:50:00*17.483*17.488*17.49*17.483
05/13/2013 07:55:00*17.488*17.505*17.507*17.487
05/13/2013 08:00:00*17.505*17.515*17.515*17.502
05/13/2013 08:05:00*17.515*17.523*17.528*17.513
05/13/2013 08:10:00*17.523*17.516*17.529*17.515
05/13/2013 08:15:00*17.516*17.504*17.52*17.503
05/13/2013 08:20:00*17.504*17.495*17.505*17.486
05/13/2013 08:25:00*17.495*17.486*17.503*17.48
05/13/2013 08:30:00*17.486*17.473*17.489*17.473
05/13/2013 08:35:00*17.473*17.503*17.506*17.473
05/13/2013 08:40:00*17.503*17.504*17.509*17.488
05/13/2013 08:45:00*17.504*17.507*17.512*17.497
05/13/2013 08:50:00*17.507*17.515*17.517*17.503
05/13/2013 08:55:00*17.515*17.497*17.517*17.497
05/13/2013 09:00:00*17.497*17.498*17.509*17.495
05/13/2013 09:05:00*17.498*17.493*17.502*17.49
05/13/2013 09:10:00*17.493*17.499*17.499*17.491
05/13/2013 09:15:00*17.499*17.495*17.501*17.492
05/13/2013 09:20:00*17.495*17.501*17.505*17.489
05/13/2013 09:25:00*17.501*17.51*17.514*17.499
05/13/2013 09:30:00*17.51*17.501*17.52*17.499
05/13/2013 09:35:00*17.501*17.51*17.511*17.501
05/13/2013 09:40:00*17.51*17.513*17.521*17.508
05/13/2013 09:45:00*17.513*17.515*17.521*17.507
05/13/2013 09:50:00*17.515*17.512*17.52*17.499
05/13/2013 09:55:00*17.512*17.509*17.516*17.5
05/13/2013 10:00:00*17.509*17.524*17.524*17.5
05/13/2013 10:05:00*17.524*17.528*17.543*17.524
05/13/2013 10:10:00*17.528*17.53*17.542*17.528
05/13/2013 10:15:00*17.53*17.525*17.531*17.522
05/13/2013 10:20:00*17.525*17.529*17.534*17.521
05/13/2013 10:25:00*17.529*17.527*17.534*17.525
05/13/2013 10:30:00*17.527*17.524*17.529*17.519
05/13/2013 10:35:00*17.524*17.523*17.524*17.516
05/13/2013 10:40:00*17.523*17.533*17.534*17.522
05/13/2013 10:45:00*17.533*17.521*17.533*17.516
05/13/2013 10:50:00*17.521*17.533*17.533*17.519
05/13/2013 10:55:00*17.533*17.527*17.533*17.522
05/13/2013 11:00:00*17.527*17.52*17.532*17.512
05/13/2013 11:05:00*17.52*17.523*17.525*17.508
05/13/2013 11:10:00*17.523*17.529*17.534*17.521
05/13/2013 11:15:00*17.529*17.539*17.542*17.529
05/13/2013 11:20:00*17.539*17.519*17.54*17.518
05/13/2013 11:25:00*17.519*17.51*17.52*17.509
05/13/2013 11:30:00*17.51*17.504*17.518*17.504
05/13/2013 11:35:00*17.504*17.507*17.514*17.503
05/13/2013 11:40:00*17.507*17.511*17.512*17.498
05/13/2013 11:45:00*17.511*17.519*17.52*17.508
05/13/2013 11:50:00*17.519*17.528*17.528*17.516
05/13/2013 11:55:00*17.528*17.53*17.535*17.525
05/13/2013 12:00:00*17.53*17.537*17.545*17.528
05/13/2013 12:05:00*17.537*17.551*17.556*17.535
05/13/2013 12:10:00*17.551*17.549*17.556*17.548
05/13/2013 12:15:00*17.549*17.544*17.551*17.543
05/13/2013 12:20:00*17.544*17.547*17.548*17.542
05/13/2013 12:25:00*17.547*17.541*17.549*17.54
05/13/2013 12:30:00*17.541*17.536*17.541*17.536
05/13/2013 12:35:00*17.536*17.536*17.54*17.531
05/13/2013 12:40:00*17.536*17.541*17.541*17.535
05/13/2013 12:45:00*17.541*17.544*17.545*17.538
05/13/2013 12:50:00*17.544*17.537*17.546*17.534
05/13/2013 12:55:00*17.537*17.542*17.543*17.533
05/13/2013 13:00:00*17.542*17.545*17.551*17.541
05/13/2013 13:05:00*17.545*17.541*17.547*17.539
05/13/2013 13:10:00*17.541*17.545*17.547*17.54
05/13/2013 13:15:00*17.545*17.545*17.548*17.543
05/13/2013 13:20:00*17.545*17.551*17.551*17.543
05/13/2013 13:25:00*17.551*17.554*17.56*17.551
05/13/2013 13:30:00*17.554*17.548*17.555*17.547
05/13/2013 13:35:00*17.548*17.553*17.555*17.546
05/13/2013 13:40:00*17.553*17.551*17.556*17.55
05/13/2013 13:45:00*17.551*17.547*17.551*17.545
05/13/2013 13:50:00*17.547*17.546*17.548*17.545
05/13/2013 13:55:00*17.546*17.55*17.553*17.545
05/13/2013 14:00:00*17.55*17.547*17.554*17.546
05/13/2013 14:05:00*17.547*17.551*17.553*17.546
05/13/2013 14:10:00*17.551*17.555*17.559*17.551
05/13/2013 14:15:00*17.555*17.558*17.56*17.555
05/13/2013 14:20:00*17.558*17.555*17.561*17.553
05/13/2013 14:25:00*17.555*17.555*17.557*17.553
05/13/2013 14:30:00*17.555*17.553*17.556*17.552
05/13/2013 14:35:00*17.553*17.556*17.557*17.553
05/13/2013 14:40:00*17.556*17.554*17.558*17.553
05/13/2013 14:45:00*17.554*17.547*17.554*17.547
05/13/2013 14:50:00*17.547*17.552*17.552*17.543
05/13/2013 14:55:00*17.552*17.554*17.555*17.55
05/13/2013 15:00:00*17.554*17.549*17.555*17.549
05/13/2013 15:05:00*17.549*17.548*17.55*17.546
05/13/2013 15:10:00*17.548*17.551*17.551*17.547
05/13/2013 15:15:00*17.551*17.544*17.551*17.541
05/13/2013 15:20:00*17.544*17.54*17.546*17.538
05/13/2013 15:25:00*17.54*17.54*17.542*17.537
05/13/2013 15:30:00*17.54*17.537*17.54*17.533
05/13/2013 15:35:00*17.537*17.536*17.538*17.532
05/13/2013 15:40:00*17.536*17.538*17.538*17.534
05/13/2013 15:45:00*17.538*17.533*17.538*17.532
05/13/2013 15:50:00*17.533*17.537*17.541*17.531
05/13/2013 15:55:00*17.537*17.531*17.538*17.526
05/13/2013 16:00:00*17.531*17.529*17.535*17.526
05/13/2013 16:05:00*17.529*17.53*17.532*17.527
05/13/2013 16:10:00*17.53*17.527*17.53*17.526
05/13/2013 16:15:00*17.527*17.526*17.527*17.524
05/13/2013 16:20:00*17.526*17.522*17.527*17.522
05/13/2013 16:25:00*17.522*17.529*17.529*17.522
05/13/2013 16:30:00*17.529*17.534*17.534*17.527
05/13/2013 16:35:00*17.534*17.518*17.536*17.513
05/13/2013 16:40:00*17.518*17.515*17.52*17.51
05/13/2013 16:45:00*17.515*17.516*17.519*17.515
05/13/2013 16:50:00*17.516*17.52*17.521*17.516
05/13/2013 16:55:00*17.52*17.517*17.52*17.513
05/13/2013 17:00:00*17.517*17.521*17.524*17.512
