05/12/2013 15:10:00*17.441*17.452*17.468*17.441
05/12/2013 15:15:00*17.452*17.5*17.5*17.419
05/12/2013 15:20:00*17.5*17.481*17.5*17.472
05/12/2013 15:30:00*17.471*17.471*17.482*17.463
05/12/2013 15:35:00*17.471*17.478*17.48*17.471
05/12/2013 15:45:00*17.49*17.486*17.5*17.477
05/12/2013 16:00:00*17.469*17.488*17.488*17.465
05/12/2013 16:05:00*17.488*17.483*17.488*17.478
05/12/2013 16:15:00*17.484*17.477*17.487*17.467
05/12/2013 16:20:00*17.477*17.467*17.483*17.467
05/12/2013 16:35:00*17.478*17.482*17.482*17.475
05/12/2013 16:50:00*17.49*17.497*17.5*17.484
05/12/2013 16:55:00*17.497*17.517*17.518*17.492
