05/09/2013 17:05:00*17.378*17.366*17.378*17.349
05/09/2013 17:10:00*17.366*17.371*17.382*17.366
05/09/2013 17:15:00*17.371*17.371*17.371*17.371
05/09/2013 17:20:00*17.371*17.371*17.371*17.371
05/09/2013 17:25:00*17.371*17.386*17.39*17.371
05/09/2013 17:30:00*17.386*17.39*17.39*17.379
05/09/2013 17:35:00*17.39*17.384*17.396*17.378
05/09/2013 17:40:00*17.384*17.385*17.388*17.377
05/09/2013 17:45:00*17.385*17.38*17.388*17.353
05/09/2013 17:50:00*17.38*17.378*17.383*17.369
05/09/2013 17:55:00*17.378*17.378*17.38*17.373
05/09/2013 18:00:00*17.378*17.368*17.383*17.358
05/09/2013 18:05:00*17.368*17.354*17.375*17.348
05/09/2013 18:10:00*17.354*17.357*17.358*17.353
05/09/2013 18:15:00*17.357*17.359*17.361*17.356
05/09/2013 18:20:00*17.359*17.363*17.364*17.353
05/09/2013 18:25:00*17.363*17.389*17.393*17.362
05/09/2013 18:30:00*17.389*17.386*17.39*17.383
05/09/2013 18:35:00*17.386*17.389*17.389*17.384
05/09/2013 18:40:00*17.389*17.389*17.39*17.386
05/09/2013 18:45:00*17.389*17.384*17.389*17.382
05/09/2013 18:50:00*17.384*17.383*17.385*17.381
05/09/2013 18:55:00*17.383*17.381*17.387*17.381
05/09/2013 19:00:00*17.381*17.379*17.382*17.373
05/09/2013 19:05:00*17.379*17.373*17.379*17.367
05/09/2013 19:10:00*17.373*17.372*17.378*17.368
05/09/2013 19:15:00*17.372*17.373*17.377*17.37
05/09/2013 19:20:00*17.373*17.369*17.375*17.363
05/09/2013 19:25:00*17.369*17.369*17.373*17.363
05/09/2013 19:30:00*17.369*17.38*17.38*17.366
05/09/2013 19:35:00*17.38*17.374*17.38*17.369
05/09/2013 19:40:00*17.374*17.379*17.385*17.373
05/09/2013 19:45:00*17.379*17.373*17.381*17.364
05/09/2013 19:50:00*17.373*17.369*17.377*17.366
05/09/2013 19:55:00*17.369*17.387*17.39*17.353
05/09/2013 20:00:00*17.387*17.404*17.41*17.387
05/09/2013 20:05:00*17.404*17.405*17.412*17.394
05/09/2013 20:10:00*17.405*17.415*17.418*17.401
05/09/2013 20:15:00*17.415*17.407*17.415*17.398
05/09/2013 20:20:00*17.407*17.4*17.41*17.397
05/09/2013 20:25:00*17.4*17.4*17.407*17.395
05/09/2013 20:30:00*17.4*17.404*17.412*17.395
05/09/2013 20:35:00*17.404*17.405*17.407*17.4
05/09/2013 20:40:00*17.405*17.395*17.406*17.392
05/09/2013 20:45:00*17.395*17.393*17.397*17.389
05/09/2013 20:50:00*17.393*17.398*17.398*17.387
05/09/2013 20:55:00*17.398*17.416*17.416*17.391
05/09/2013 21:00:00*17.416*17.401*17.416*17.397
05/09/2013 21:05:00*17.401*17.41*17.41*17.395
05/09/2013 21:10:00*17.41*17.408*17.418*17.401
05/09/2013 21:15:00*17.408*17.406*17.41*17.402
05/09/2013 21:20:00*17.406*17.417*17.418*17.402
05/09/2013 21:25:00*17.417*17.412*17.418*17.407
05/09/2013 21:30:00*17.412*17.413*17.417*17.409
05/09/2013 21:35:00*17.413*17.417*17.42*17.413
05/09/2013 21:40:00*17.417*17.432*17.433*17.411
05/09/2013 21:45:00*17.432*17.464*17.467*17.431
05/09/2013 21:50:00*17.464*17.455*17.472*17.449
05/09/2013 21:55:00*17.455*17.456*17.463*17.45
05/09/2013 22:00:00*17.456*17.452*17.468*17.448
05/09/2013 22:05:00*17.452*17.443*17.454*17.441
05/09/2013 22:10:00*17.443*17.431*17.445*17.424
05/09/2013 22:15:00*17.431*17.421*17.431*17.414
05/09/2013 22:20:00*17.421*17.412*17.426*17.409
05/09/2013 22:25:00*17.412*17.414*17.42*17.405
05/09/2013 22:30:00*17.414*17.419*17.421*17.41
05/09/2013 22:35:00*17.419*17.422*17.425*17.415
05/09/2013 22:40:00*17.422*17.43*17.432*17.42
05/09/2013 22:45:00*17.43*17.434*17.442*17.429
05/09/2013 22:50:00*17.434*17.424*17.434*17.418
05/09/2013 22:55:00*17.424*17.418*17.427*17.417
05/09/2013 23:00:00*17.418*17.414*17.418*17.412
05/09/2013 23:05:00*17.414*17.419*17.431*17.414
05/09/2013 23:10:00*17.419*17.426*17.427*17.417
05/09/2013 23:15:00*17.426*17.422*17.426*17.419
05/09/2013 23:20:00*17.422*17.428*17.428*17.422
05/09/2013 23:25:00*17.428*17.435*17.435*17.427
05/09/2013 23:30:00*17.435*17.444*17.445*17.431
05/09/2013 23:35:00*17.444*17.441*17.45*17.436
05/09/2013 23:40:00*17.441*17.436*17.442*17.432
05/09/2013 23:45:00*17.436*17.429*17.436*17.423
05/09/2013 23:50:00*17.429*17.44*17.441*17.424
05/09/2013 23:55:00*17.44*17.444*17.445*17.439
05/10/2013 00:00:00*17.444*17.443*17.445*17.439
05/10/2013 00:05:00*17.443*17.438*17.444*17.435
05/10/2013 00:10:00*17.438*17.443*17.443*17.436
05/10/2013 00:15:00*17.443*17.452*17.454*17.443
05/10/2013 00:20:00*17.452*17.445*17.452*17.441
05/10/2013 00:25:00*17.445*17.449*17.45*17.443
05/10/2013 00:30:00*17.449*17.45*17.454*17.447
05/10/2013 00:35:00*17.45*17.453*17.455*17.448
05/10/2013 00:40:00*17.453*17.455*17.456*17.448
05/10/2013 00:45:00*17.455*17.449*17.456*17.447
05/10/2013 00:50:00*17.449*17.446*17.451*17.432
05/10/2013 00:55:00*17.446*17.443*17.449*17.442
05/10/2013 01:00:00*17.443*17.444*17.445*17.439
05/10/2013 01:05:00*17.444*17.449*17.449*17.441
05/10/2013 01:10:00*17.449*17.445*17.449*17.444
05/10/2013 01:15:00*17.445*17.439*17.449*17.438
05/10/2013 01:20:00*17.439*17.437*17.44*17.433
05/10/2013 01:25:00*17.437*17.441*17.441*17.432
05/10/2013 01:30:00*17.441*17.42*17.442*17.418
05/10/2013 01:35:00*17.42*17.428*17.433*17.42
05/10/2013 01:40:00*17.428*17.42*17.429*17.413
05/10/2013 01:45:00*17.42*17.425*17.425*17.416
05/10/2013 01:50:00*17.425*17.42*17.43*17.418
05/10/2013 01:55:00*17.42*17.42*17.425*17.416
05/10/2013 02:00:00*17.42*17.424*17.429*17.417
05/10/2013 02:05:00*17.424*17.423*17.43*17.418
05/10/2013 02:10:00*17.423*17.412*17.428*17.407
05/10/2013 02:15:00*17.412*17.412*17.417*17.406
05/10/2013 02:20:00*17.412*17.404*17.421*17.402
05/10/2013 02:25:00*17.404*17.431*17.434*17.404
05/10/2013 02:30:00*17.431*17.426*17.436*17.422
05/10/2013 02:35:00*17.426*17.418*17.428*17.415
05/10/2013 02:40:00*17.418*17.408*17.423*17.408
05/10/2013 02:45:00*17.408*17.419*17.419*17.406
05/10/2013 02:50:00*17.419*17.414*17.422*17.411
05/10/2013 02:55:00*17.414*17.407*17.422*17.405
05/10/2013 03:00:00*17.407*17.401*17.41*17.4
05/10/2013 03:05:00*17.401*17.406*17.408*17.395
05/10/2013 03:10:00*17.406*17.399*17.417*17.399
05/10/2013 03:15:00*17.399*17.4*17.402*17.386
05/10/2013 03:20:00*17.4*17.396*17.402*17.385
05/10/2013 03:25:00*17.396*17.383*17.399*17.374
05/10/2013 03:30:00*17.383*17.386*17.39*17.373
05/10/2013 03:35:00*17.386*17.4*17.407*17.383
05/10/2013 03:40:00*17.4*17.405*17.407*17.389
05/10/2013 03:45:00*17.405*17.41*17.411*17.4
05/10/2013 03:50:00*17.41*17.417*17.418*17.4
05/10/2013 03:55:00*17.417*17.422*17.426*17.414
05/10/2013 04:00:00*17.422*17.407*17.447*17.407
05/10/2013 04:05:00*17.407*17.527*17.529*17.407
05/10/2013 04:10:00*17.527*17.517*17.533*17.515
05/10/2013 04:15:00*17.517*17.526*17.529*17.51
05/10/2013 04:20:00*17.526*17.53*17.535*17.519
05/10/2013 04:25:00*17.53*17.526*17.533*17.521
05/10/2013 04:30:00*17.526*17.523*17.53*17.519
05/10/2013 04:35:00*17.523*17.512*17.526*17.512
05/10/2013 04:40:00*17.512*17.496*17.52*17.488
05/10/2013 04:45:00*17.496*17.491*17.498*17.483
05/10/2013 04:50:00*17.491*17.498*17.5*17.49
05/10/2013 04:55:00*17.498*17.477*17.499*17.476
05/10/2013 05:00:00*17.477*17.493*17.496*17.477
05/10/2013 05:05:00*17.493*17.481*17.494*17.473
05/10/2013 05:10:00*17.481*17.484*17.495*17.476
05/10/2013 05:15:00*17.484*17.473*17.484*17.462
05/10/2013 05:20:00*17.473*17.473*17.477*17.466
05/10/2013 05:25:00*17.473*17.471*17.477*17.467
05/10/2013 05:30:00*17.471*17.485*17.485*17.471
05/10/2013 05:35:00*17.485*17.477*17.489*17.472
05/10/2013 05:40:00*17.477*17.464*17.478*17.457
05/10/2013 05:45:00*17.464*17.465*17.476*17.46
05/10/2013 05:50:00*17.465*17.458*17.47*17.458
05/10/2013 05:55:00*17.458*17.448*17.458*17.44
05/10/2013 06:00:00*17.448*17.451*17.456*17.447
05/10/2013 06:05:00*17.451*17.456*17.463*17.447
05/10/2013 06:10:00*17.456*17.457*17.461*17.454
05/10/2013 06:15:00*17.457*17.47*17.474*17.45
05/10/2013 06:20:00*17.47*17.468*17.476*17.463
05/10/2013 06:25:00*17.468*17.476*17.478*17.466
05/10/2013 06:30:00*17.476*17.493*17.493*17.474
05/10/2013 06:35:00*17.493*17.49*17.493*17.484
05/10/2013 06:40:00*17.49*17.484*17.495*17.482
05/10/2013 06:45:00*17.484*17.491*17.491*17.482
05/10/2013 06:50:00*17.491*17.483*17.493*17.478
05/10/2013 06:55:00*17.483*17.484*17.49*17.481
05/10/2013 07:00:00*17.484*17.514*17.521*17.484
05/10/2013 07:05:00*17.514*17.516*17.518*17.5
05/10/2013 07:10:00*17.516*17.538*17.538*17.51
05/10/2013 07:15:00*17.538*17.521*17.541*17.518
05/10/2013 07:20:00*17.521*17.523*17.529*17.516
05/10/2013 07:25:00*17.523*17.526*17.54*17.521
05/10/2013 07:30:00*17.526*17.517*17.528*17.512
05/10/2013 07:35:00*17.517*17.515*17.529*17.506
05/10/2013 07:40:00*17.515*17.513*17.523*17.506
05/10/2013 07:45:00*17.513*17.515*17.524*17.511
05/10/2013 07:50:00*17.515*17.515*17.521*17.507
05/10/2013 07:55:00*17.515*17.505*17.515*17.498
05/10/2013 08:00:00*17.505*17.488*17.511*17.483
05/10/2013 08:05:00*17.488*17.499*17.499*17.487
05/10/2013 08:10:00*17.499*17.5*17.509*17.493
05/10/2013 08:15:00*17.5*17.507*17.512*17.492
05/10/2013 08:20:00*17.507*17.521*17.527*17.507
05/10/2013 08:25:00*17.521*17.512*17.521*17.509
05/10/2013 08:30:00*17.512*17.497*17.515*17.488
05/10/2013 08:35:00*17.497*17.506*17.508*17.48
05/10/2013 08:40:00*17.506*17.493*17.506*17.481
05/10/2013 08:45:00*17.493*17.504*17.509*17.493
05/10/2013 08:50:00*17.504*17.501*17.509*17.496
05/10/2013 08:55:00*17.501*17.49*17.507*17.489
05/10/2013 09:00:00*17.49*17.494*17.503*17.489
05/10/2013 09:05:00*17.494*17.492*17.496*17.486
05/10/2013 09:10:00*17.492*17.505*17.512*17.491
05/10/2013 09:15:00*17.505*17.515*17.518*17.502
05/10/2013 09:20:00*17.515*17.502*17.518*17.498
05/10/2013 09:25:00*17.502*17.511*17.513*17.499
05/10/2013 09:30:00*17.511*17.521*17.528*17.507
05/10/2013 09:35:00*17.521*17.52*17.531*17.511
05/10/2013 09:40:00*17.52*17.529*17.533*17.52
05/10/2013 09:45:00*17.529*17.516*17.537*17.511
05/10/2013 09:50:00*17.516*17.495*17.52*17.491
05/10/2013 09:55:00*17.495*17.487*17.504*17.482
05/10/2013 10:00:00*17.487*17.491*17.492*17.482
05/10/2013 10:05:00*17.491*17.489*17.508*17.484
05/10/2013 10:10:00*17.489*17.491*17.498*17.482
05/10/2013 10:15:00*17.491*17.492*17.496*17.483
05/10/2013 10:20:00*17.492*17.471*17.493*17.459
05/10/2013 10:25:00*17.471*17.488*17.495*17.463
05/10/2013 10:30:00*17.488*17.477*17.494*17.477
05/10/2013 10:35:00*17.477*17.475*17.483*17.471
05/10/2013 10:40:00*17.475*17.468*17.478*17.461
05/10/2013 10:45:00*17.468*17.477*17.482*17.461
05/10/2013 10:50:00*17.477*17.486*17.489*17.477
05/10/2013 10:55:00*17.486*17.495*17.496*17.482
05/10/2013 11:00:00*17.495*17.515*17.517*17.489
05/10/2013 11:05:00*17.515*17.499*17.515*17.499
05/10/2013 11:10:00*17.499*17.519*17.526*17.499
05/10/2013 11:15:00*17.519*17.484*17.521*17.484
05/10/2013 11:20:00*17.484*17.491*17.495*17.475
05/10/2013 11:25:00*17.491*17.485*17.498*17.484
05/10/2013 11:30:00*17.485*17.485*17.489*17.479
05/10/2013 11:35:00*17.485*17.463*17.488*17.463
05/10/2013 11:40:00*17.463*17.473*17.476*17.452
05/10/2013 11:45:00*17.473*17.459*17.473*17.456
05/10/2013 11:50:00*17.459*17.468*17.47*17.458
05/10/2013 11:55:00*17.468*17.45*17.469*17.448
05/10/2013 12:00:00*17.45*17.461*17.464*17.45
05/10/2013 12:05:00*17.461*17.449*17.47*17.444
05/10/2013 12:10:00*17.449*17.442*17.452*17.435
05/10/2013 12:15:00*17.442*17.459*17.459*17.437
05/10/2013 12:20:00*17.459*17.455*17.461*17.45
05/10/2013 12:25:00*17.455*17.457*17.458*17.452
05/10/2013 12:30:00*17.457*17.461*17.468*17.457
05/10/2013 12:35:00*17.461*17.466*17.466*17.458
05/10/2013 12:40:00*17.466*17.455*17.466*17.452
05/10/2013 12:45:00*17.455*17.466*17.467*17.455
05/10/2013 12:50:00*17.466*17.462*17.468*17.453
05/10/2013 12:55:00*17.462*17.471*17.471*17.456
05/10/2013 13:00:00*17.471*17.465*17.474*17.463
05/10/2013 13:05:00*17.465*17.474*17.477*17.464
05/10/2013 13:10:00*17.474*17.469*17.479*17.468
05/10/2013 13:15:00*17.469*17.471*17.471*17.464
05/10/2013 13:20:00*17.471*17.484*17.486*17.47
05/10/2013 13:25:00*17.484*17.49*17.495*17.481
05/10/2013 13:30:00*17.49*17.493*17.497*17.486
05/10/2013 13:35:00*17.493*17.489*17.496*17.487
05/10/2013 13:40:00*17.489*17.489*17.494*17.487
05/10/2013 13:45:00*17.489*17.484*17.492*17.48
05/10/2013 13:50:00*17.484*17.488*17.488*17.479
05/10/2013 13:55:00*17.488*17.486*17.489*17.482
05/10/2013 14:00:00*17.486*17.491*17.491*17.485
05/10/2013 14:05:00*17.491*17.501*17.506*17.489
05/10/2013 14:10:00*17.501*17.519*17.519*17.501
05/10/2013 14:15:00*17.519*17.523*17.53*17.519
05/10/2013 14:20:00*17.523*17.517*17.523*17.512
05/10/2013 14:25:00*17.517*17.513*17.519*17.513
05/10/2013 14:30:00*17.513*17.517*17.518*17.51
05/10/2013 14:35:00*17.517*17.517*17.523*17.514
05/10/2013 14:40:00*17.517*17.511*17.52*17.507
05/10/2013 14:45:00*17.511*17.51*17.511*17.505
05/10/2013 14:50:00*17.51*17.501*17.513*17.499
05/10/2013 14:55:00*17.501*17.499*17.503*17.497
05/10/2013 15:00:00*17.499*17.491*17.505*17.489
05/10/2013 15:05:00*17.491*17.488*17.492*17.482
05/10/2013 15:10:00*17.488*17.489*17.493*17.484
05/10/2013 15:15:00*17.489*17.489*17.493*17.487
05/10/2013 15:20:00*17.489*17.49*17.491*17.483
05/10/2013 15:25:00*17.49*17.491*17.496*17.488
05/10/2013 15:30:00*17.491*17.493*17.494*17.487
05/10/2013 15:35:00*17.493*17.493*17.495*17.488
05/10/2013 15:40:00*17.493*17.493*17.495*17.488
05/10/2013 15:45:00*17.493*17.493*17.495*17.488
05/10/2013 15:50:00*17.493*17.501*17.501*17.493
05/10/2013 15:55:00*17.501*17.497*17.501*17.491
05/10/2013 16:00:00*17.497*17.501*17.502*17.494
05/10/2013 16:05:00*17.501*17.495*17.501*17.495
05/10/2013 16:10:00*17.495*17.501*17.501*17.49
05/10/2013 16:15:00*17.501*17.502*17.503*17.495
05/10/2013 16:20:00*17.502*17.515*17.52*17.497
05/10/2013 16:25:00*17.515*17.511*17.525*17.505
05/10/2013 16:30:00*17.511*17.51*17.515*17.509
05/10/2013 16:35:00*17.51*17.516*17.516*17.508
05/10/2013 16:40:00*17.516*17.514*17.52*17.514
05/10/2013 16:45:00*17.514*17.507*17.515*17.506
05/10/2013 16:50:00*17.507*17.501*17.518*17.501
05/10/2013 16:55:00*17.501*17.493*17.501*17.488
05/10/2013 17:00:00*17.493*17.496*17.502*17.493
