05/08/2013 17:05:00*17.192*17.169*17.192*17.148
05/08/2013 17:10:00*17.169*17.193*17.195*17.164
05/08/2013 17:15:00*17.193*17.188*17.193*17.184
05/08/2013 17:20:00*17.188*17.188*17.189*17.186
05/08/2013 17:25:00*17.188*17.18*17.19*17.18
05/08/2013 17:30:00*17.18*17.179*17.183*17.178
05/08/2013 17:35:00*17.179*17.177*17.179*17.174
05/08/2013 17:40:00*17.177*17.179*17.179*17.172
05/08/2013 17:45:00*17.179*17.178*17.18*17.176
05/08/2013 17:50:00*17.178*17.179*17.179*17.176
05/08/2013 17:55:00*17.179*17.178*17.18*17.162
05/08/2013 18:00:00*17.178*17.189*17.189*17.178
05/08/2013 18:05:00*17.189*17.185*17.193*17.182
05/08/2013 18:10:00*17.185*17.19*17.191*17.183
05/08/2013 18:15:00*17.19*17.193*17.194*17.187
05/08/2013 18:20:00*17.193*17.19*17.195*17.187
05/08/2013 18:25:00*17.19*17.19*17.192*17.188
05/08/2013 18:30:00*17.19*17.189*17.192*17.187
05/08/2013 18:35:00*17.189*17.188*17.189*17.183
05/08/2013 18:40:00*17.188*17.188*17.189*17.186
05/08/2013 18:45:00*17.188*17.187*17.191*17.186
05/08/2013 18:50:00*17.187*17.182*17.19*17.182
05/08/2013 18:55:00*17.182*17.185*17.186*17.18
05/08/2013 19:00:00*17.185*17.176*17.185*17.174
05/08/2013 19:05:00*17.176*17.176*17.18*17.174
05/08/2013 19:10:00*17.176*17.181*17.183*17.175
05/08/2013 19:15:00*17.181*17.179*17.182*17.179
05/08/2013 19:20:00*17.179*17.186*17.188*17.178
05/08/2013 19:25:00*17.186*17.188*17.188*17.182
05/08/2013 19:30:00*17.188*17.183*17.189*17.181
05/08/2013 19:35:00*17.183*17.179*17.184*17.178
05/08/2013 19:40:00*17.179*17.183*17.184*17.178
05/08/2013 19:45:00*17.183*17.178*17.183*17.176
05/08/2013 19:50:00*17.178*17.178*17.182*17.178
05/08/2013 19:55:00*17.178*17.178*17.18*17.174
05/08/2013 20:00:00*17.178*17.181*17.183*17.176
05/08/2013 20:05:00*17.181*17.188*17.189*17.181
05/08/2013 20:10:00*17.188*17.184*17.19*17.182
05/08/2013 20:15:00*17.184*17.179*17.186*17.177
05/08/2013 20:20:00*17.179*17.181*17.182*17.177
05/08/2013 20:25:00*17.181*17.182*17.187*17.178
05/08/2013 20:30:00*17.182*17.185*17.189*17.181
05/08/2013 20:35:00*17.185*17.179*17.188*17.179
05/08/2013 20:40:00*17.179*17.182*17.185*17.177
05/08/2013 20:45:00*17.182*17.179*17.184*17.179
05/08/2013 20:50:00*17.179*17.174*17.179*17.173
05/08/2013 20:55:00*17.174*17.177*17.18*17.173
05/08/2013 21:00:00*17.177*17.179*17.181*17.174
05/08/2013 21:05:00*17.179*17.184*17.19*17.179
05/08/2013 21:10:00*17.184*17.185*17.185*17.177
05/08/2013 21:15:00*17.185*17.188*17.193*17.183
05/08/2013 21:20:00*17.188*17.183*17.189*17.183
05/08/2013 21:25:00*17.183*17.187*17.19*17.183
05/08/2013 21:30:00*17.187*17.178*17.188*17.178
05/08/2013 21:35:00*17.178*17.176*17.181*17.171
05/08/2013 21:40:00*17.176*17.176*17.183*17.174
05/08/2013 21:45:00*17.176*17.184*17.184*17.168
05/08/2013 21:50:00*17.184*17.189*17.194*17.183
05/08/2013 21:55:00*17.189*17.186*17.19*17.183
05/08/2013 22:00:00*17.186*17.183*17.186*17.179
05/08/2013 22:05:00*17.183*17.184*17.188*17.183
05/08/2013 22:10:00*17.184*17.181*17.186*17.18
05/08/2013 22:15:00*17.181*17.178*17.183*17.176
05/08/2013 22:20:00*17.178*17.184*17.185*17.178
05/08/2013 22:25:00*17.184*17.176*17.184*17.172
05/08/2013 22:30:00*17.176*17.172*17.176*17.17
05/08/2013 22:35:00*17.172*17.175*17.177*17.171
05/08/2013 22:40:00*17.175*17.177*17.181*17.174
05/08/2013 22:45:00*17.177*17.175*17.178*17.174
05/08/2013 22:50:00*17.175*17.179*17.18*17.175
05/08/2013 22:55:00*17.179*17.183*17.183*17.178
05/08/2013 23:00:00*17.183*17.18*17.184*17.179
05/08/2013 23:05:00*17.18*17.178*17.182*17.176
05/08/2013 23:10:00*17.178*17.182*17.182*17.177
05/08/2013 23:15:00*17.182*17.18*17.182*17.179
05/08/2013 23:20:00*17.18*17.181*17.181*17.179
05/08/2013 23:25:00*17.181*17.18*17.182*17.165
05/08/2013 23:30:00*17.18*17.179*17.182*17.176
05/08/2013 23:35:00*17.179*17.166*17.179*17.16
05/08/2013 23:40:00*17.166*17.163*17.168*17.162
05/08/2013 23:45:00*17.163*17.169*17.171*17.163
05/08/2013 23:50:00*17.169*17.171*17.173*17.165
05/08/2013 23:55:00*17.171*17.168*17.171*17.164
05/09/2013 00:00:00*17.168*17.166*17.168*17.165
05/09/2013 00:05:00*17.166*17.167*17.171*17.166
05/09/2013 00:10:00*17.167*17.164*17.167*17.162
05/09/2013 00:15:00*17.164*17.167*17.167*17.161
05/09/2013 00:20:00*17.167*17.161*17.169*17.161
05/09/2013 00:25:00*17.161*17.154*17.161*17.15
05/09/2013 00:30:00*17.154*17.153*17.154*17.146
05/09/2013 00:35:00*17.153*17.155*17.159*17.15
05/09/2013 00:40:00*17.155*17.151*17.156*17.148
05/09/2013 00:45:00*17.151*17.155*17.156*17.148
05/09/2013 00:50:00*17.155*17.164*17.171*17.151
05/09/2013 00:55:00*17.164*17.167*17.169*17.162
05/09/2013 01:00:00*17.167*17.164*17.167*17.161
05/09/2013 01:05:00*17.164*17.165*17.168*17.163
05/09/2013 01:10:00*17.165*17.157*17.165*17.156
05/09/2013 01:15:00*17.157*17.155*17.162*17.155
05/09/2013 01:20:00*17.155*17.153*17.156*17.153
05/09/2013 01:25:00*17.153*17.154*17.156*17.152
05/09/2013 01:30:00*17.154*17.154*17.158*17.154
05/09/2013 01:35:00*17.154*17.159*17.16*17.153
05/09/2013 01:40:00*17.159*17.165*17.165*17.154
05/09/2013 01:45:00*17.165*17.151*17.165*17.151
05/09/2013 01:50:00*17.151*17.152*17.157*17.148
05/09/2013 01:55:00*17.152*17.153*17.155*17.147
05/09/2013 02:00:00*17.153*17.157*17.157*17.148
05/09/2013 02:05:00*17.157*17.172*17.175*17.153
05/09/2013 02:10:00*17.172*17.171*17.174*17.167
05/09/2013 02:15:00*17.171*17.159*17.171*17.158
05/09/2013 02:20:00*17.159*17.164*17.166*17.156
05/09/2013 02:25:00*17.164*17.156*17.164*17.153
05/09/2013 02:30:00*17.156*17.162*17.164*17.153
05/09/2013 02:35:00*17.162*17.169*17.169*17.158
05/09/2013 02:40:00*17.169*17.168*17.171*17.162
05/09/2013 02:45:00*17.168*17.157*17.17*17.154
05/09/2013 02:50:00*17.157*17.163*17.172*17.152
05/09/2013 02:55:00*17.163*17.16*17.164*17.155
05/09/2013 03:00:00*17.16*17.174*17.18*17.16
05/09/2013 03:05:00*17.174*17.164*17.175*17.156
05/09/2013 03:10:00*17.164*17.164*17.166*17.152
05/09/2013 03:15:00*17.164*17.168*17.17*17.16
05/09/2013 03:20:00*17.168*17.168*17.172*17.155
05/09/2013 03:25:00*17.168*17.168*17.174*17.161
05/09/2013 03:30:00*17.168*17.163*17.169*17.159
05/09/2013 03:35:00*17.163*17.167*17.167*17.157
05/09/2013 03:40:00*17.167*17.174*17.175*17.161
05/09/2013 03:45:00*17.174*17.189*17.189*17.168
05/09/2013 03:50:00*17.189*17.199*17.199*17.188
05/09/2013 03:55:00*17.199*17.215*17.217*17.198
05/09/2013 04:00:00*17.215*17.226*17.226*17.211
05/09/2013 04:05:00*17.226*17.225*17.23*17.213
05/09/2013 04:10:00*17.225*17.229*17.232*17.22
05/09/2013 04:15:00*17.229*17.236*17.239*17.218
05/09/2013 04:20:00*17.236*17.238*17.243*17.228
05/09/2013 04:25:00*17.238*17.242*17.246*17.232
05/09/2013 04:30:00*17.242*17.239*17.242*17.231
05/09/2013 04:35:00*17.239*17.232*17.245*17.227
05/09/2013 04:40:00*17.232*17.237*17.237*17.23
05/09/2013 04:45:00*17.237*17.24*17.242*17.231
05/09/2013 04:50:00*17.24*17.237*17.243*17.237
05/09/2013 04:55:00*17.237*17.215*17.238*17.214
05/09/2013 05:00:00*17.215*17.204*17.215*17.194
05/09/2013 05:05:00*17.204*17.208*17.214*17.196
05/09/2013 05:10:00*17.208*17.208*17.211*17.201
05/09/2013 05:15:00*17.208*17.211*17.215*17.203
05/09/2013 05:20:00*17.211*17.211*17.219*17.207
05/09/2013 05:25:00*17.211*17.211*17.221*17.199
05/09/2013 05:30:00*17.211*17.205*17.211*17.197
05/09/2013 05:35:00*17.205*17.184*17.205*17.18
05/09/2013 05:40:00*17.184*17.183*17.187*17.177
05/09/2013 05:45:00*17.183*17.196*17.198*17.181
05/09/2013 05:50:00*17.196*17.189*17.197*17.187
05/09/2013 05:55:00*17.189*17.191*17.2*17.184
05/09/2013 06:00:00*17.191*17.202*17.209*17.186
05/09/2013 06:05:00*17.202*17.194*17.202*17.191
05/09/2013 06:10:00*17.194*17.196*17.199*17.191
05/09/2013 06:15:00*17.196*17.197*17.201*17.19
05/09/2013 06:20:00*17.197*17.211*17.215*17.193
05/09/2013 06:25:00*17.211*17.219*17.222*17.206
05/09/2013 06:30:00*17.219*17.22*17.226*17.216
05/09/2013 06:35:00*17.22*17.224*17.225*17.215
05/09/2013 06:40:00*17.224*17.204*17.224*17.201
05/09/2013 06:45:00*17.204*17.207*17.212*17.202
05/09/2013 06:50:00*17.207*17.212*17.223*17.207
05/09/2013 06:55:00*17.212*17.206*17.215*17.203
05/09/2013 07:00:00*17.206*17.204*17.216*17.202
05/09/2013 07:05:00*17.204*17.206*17.208*17.195
05/09/2013 07:10:00*17.206*17.193*17.207*17.189
05/09/2013 07:15:00*17.193*17.181*17.198*17.18
05/09/2013 07:20:00*17.181*17.174*17.185*17.166
05/09/2013 07:25:00*17.174*17.17*17.176*17.165
05/09/2013 07:30:00*17.17*17.176*17.178*17.169
05/09/2013 07:35:00*17.176*17.177*17.181*17.168
05/09/2013 07:40:00*17.177*17.183*17.185*17.175
05/09/2013 07:45:00*17.183*17.181*17.189*17.177
05/09/2013 07:50:00*17.181*17.186*17.191*17.179
05/09/2013 07:55:00*17.186*17.167*17.186*17.161
05/09/2013 08:00:00*17.167*17.173*17.175*17.167
05/09/2013 08:05:00*17.173*17.167*17.176*17.167
05/09/2013 08:10:00*17.167*17.171*17.173*17.165
05/09/2013 08:15:00*17.171*17.173*17.177*17.168
05/09/2013 08:20:00*17.173*17.157*17.174*17.157
05/09/2013 08:25:00*17.157*17.159*17.161*17.148
05/09/2013 08:30:00*17.159*17.158*17.163*17.153
05/09/2013 08:35:00*17.158*17.178*17.19*17.158
05/09/2013 08:40:00*17.178*17.176*17.184*17.172
05/09/2013 08:45:00*17.176*17.176*17.178*17.164
05/09/2013 08:50:00*17.176*17.172*17.177*17.169
05/09/2013 08:55:00*17.172*17.179*17.179*17.166
05/09/2013 09:00:00*17.179*17.188*17.193*17.178
05/09/2013 09:05:00*17.188*17.195*17.199*17.188
05/09/2013 09:10:00*17.195*17.211*17.217*17.195
05/09/2013 09:15:00*17.211*17.217*17.227*17.209
05/09/2013 09:20:00*17.217*17.209*17.225*17.207
05/09/2013 09:25:00*17.209*17.218*17.225*17.207
05/09/2013 09:30:00*17.218*17.202*17.222*17.195
05/09/2013 09:35:00*17.202*17.226*17.23*17.202
05/09/2013 09:40:00*17.226*17.226*17.232*17.218
05/09/2013 09:45:00*17.226*17.228*17.233*17.218
05/09/2013 09:50:00*17.228*17.227*17.234*17.222
05/09/2013 09:55:00*17.227*17.233*17.237*17.224
05/09/2013 10:00:00*17.233*17.234*17.241*17.228
05/09/2013 10:05:00*17.234*17.245*17.248*17.234
05/09/2013 10:10:00*17.245*17.237*17.249*17.229
05/09/2013 10:15:00*17.237*17.24*17.251*17.236
05/09/2013 10:20:00*17.24*17.202*17.242*17.199
05/09/2013 10:25:00*17.202*17.184*17.22*17.184
05/09/2013 10:30:00*17.184*17.192*17.193*17.18
05/09/2013 10:35:00*17.192*17.205*17.206*17.187
05/09/2013 10:40:00*17.205*17.208*17.216*17.205
05/09/2013 10:45:00*17.208*17.228*17.23*17.208
05/09/2013 10:50:00*17.228*17.234*17.239*17.214
05/09/2013 10:55:00*17.234*17.222*17.239*17.219
05/09/2013 11:00:00*17.222*17.217*17.228*17.215
05/09/2013 11:05:00*17.217*17.221*17.222*17.212
05/09/2013 11:10:00*17.221*17.226*17.229*17.219
05/09/2013 11:15:00*17.226*17.216*17.226*17.213
05/09/2013 11:20:00*17.216*17.213*17.221*17.212
05/09/2013 11:25:00*17.213*17.209*17.216*17.207
05/09/2013 11:30:00*17.209*17.219*17.219*17.208
05/09/2013 11:35:00*17.219*17.228*17.235*17.219
05/09/2013 11:40:00*17.228*17.229*17.235*17.224
05/09/2013 11:45:00*17.229*17.23*17.236*17.229
05/09/2013 11:50:00*17.23*17.235*17.235*17.223
05/09/2013 11:55:00*17.235*17.237*17.244*17.234
05/09/2013 12:00:00*17.237*17.239*17.244*17.237
05/09/2013 12:05:00*17.239*17.255*17.255*17.236
05/09/2013 12:10:00*17.255*17.249*17.262*17.248
05/09/2013 12:15:00*17.249*17.246*17.25*17.244
05/09/2013 12:20:00*17.246*17.24*17.247*17.238
05/09/2013 12:25:00*17.24*17.24*17.243*17.234
05/09/2013 12:30:00*17.24*17.239*17.245*17.238
05/09/2013 12:35:00*17.239*17.247*17.25*17.238
05/09/2013 12:40:00*17.247*17.245*17.247*17.239
05/09/2013 12:45:00*17.245*17.249*17.252*17.244
05/09/2013 12:50:00*17.249*17.248*17.249*17.245
05/09/2013 12:55:00*17.248*17.246*17.251*17.243
05/09/2013 13:00:00*17.246*17.256*17.257*17.244
05/09/2013 13:05:00*17.256*17.256*17.26*17.251
05/09/2013 13:10:00*17.256*17.286*17.287*17.255
05/09/2013 13:15:00*17.286*17.289*17.302*17.282
05/09/2013 13:20:00*17.289*17.306*17.313*17.289
05/09/2013 13:25:00*17.306*17.304*17.311*17.296
05/09/2013 13:30:00*17.304*17.3*17.312*17.296
05/09/2013 13:35:00*17.3*17.325*17.326*17.3
05/09/2013 13:40:00*17.325*17.323*17.333*17.312
05/09/2013 13:45:00*17.323*17.333*17.335*17.323
05/09/2013 13:50:00*17.333*17.335*17.339*17.325
05/09/2013 13:55:00*17.335*17.336*17.349*17.335
05/09/2013 14:00:00*17.336*17.423*17.45*17.333
05/09/2013 14:05:00*17.423*17.437*17.464*17.413
05/09/2013 14:10:00*17.437*17.417*17.448*17.414
05/09/2013 14:15:00*17.417*17.422*17.427*17.404
05/09/2013 14:20:00*17.422*17.394*17.429*17.38
05/09/2013 14:25:00*17.394*17.387*17.402*17.374
05/09/2013 14:30:00*17.387*17.399*17.404*17.379
05/09/2013 14:35:00*17.399*17.392*17.41*17.384
05/09/2013 14:40:00*17.392*17.361*17.392*17.354
05/09/2013 14:45:00*17.361*17.365*17.368*17.353
05/09/2013 14:50:00*17.365*17.361*17.366*17.35
05/09/2013 14:55:00*17.361*17.357*17.377*17.335
05/09/2013 15:00:00*17.357*17.335*17.362*17.326
05/09/2013 15:05:00*17.335*17.327*17.337*17.316
05/09/2013 15:10:00*17.327*17.346*17.355*17.323
05/09/2013 15:15:00*17.346*17.36*17.374*17.345
05/09/2013 15:20:00*17.36*17.354*17.362*17.342
05/09/2013 15:25:00*17.354*17.37*17.374*17.353
05/09/2013 15:30:00*17.37*17.365*17.37*17.354
05/09/2013 15:35:00*17.365*17.359*17.371*17.358
05/09/2013 15:40:00*17.359*17.365*17.373*17.354
05/09/2013 15:45:00*17.365*17.365*17.373*17.361
05/09/2013 15:50:00*17.365*17.367*17.368*17.362
05/09/2013 15:55:00*17.367*17.356*17.367*17.351
05/09/2013 16:00:00*17.356*17.38*17.38*17.355
05/09/2013 16:05:00*17.38*17.36*17.383*17.359
05/09/2013 16:10:00*17.36*17.356*17.362*17.354
05/09/2013 16:15:00*17.356*17.364*17.366*17.356
05/09/2013 16:20:00*17.364*17.384*17.387*17.364
05/09/2013 16:25:00*17.384*17.375*17.385*17.375
05/09/2013 16:30:00*17.375*17.362*17.379*17.359
05/09/2013 16:35:00*17.362*17.365*17.368*17.352
05/09/2013 16:40:00*17.365*17.375*17.375*17.364
05/09/2013 16:45:00*17.375*17.378*17.383*17.373
05/09/2013 16:50:00*17.378*17.37*17.38*17.369
05/09/2013 16:55:00*17.37*17.373*17.374*17.366
05/09/2013 17:00:00*17.373*17.378*17.383*17.367
