05/07/2013 17:05:00*16.91*16.894*16.91*16.89
05/07/2013 17:10:00*16.894*16.909*16.91*16.89
05/07/2013 17:15:00*16.909*16.908*16.909*16.907
05/07/2013 17:20:00*16.908*16.908*16.913*16.902
05/07/2013 17:25:00*16.908*16.91*16.915*16.907
05/07/2013 17:30:00*16.91*16.91*16.91*16.908
05/07/2013 17:35:00*16.91*16.904*16.911*16.904
05/07/2013 17:40:00*16.904*16.899*16.905*16.898
05/07/2013 17:45:00*16.899*16.904*16.905*16.899
05/07/2013 17:50:00*16.904*16.903*16.91*16.9
05/07/2013 17:55:00*16.903*16.904*16.904*16.902
05/07/2013 18:00:00*16.904*16.907*16.908*16.903
05/07/2013 18:05:00*16.907*16.91*16.916*16.907
05/07/2013 18:10:00*16.91*16.911*16.915*16.907
05/07/2013 18:15:00*16.911*16.907*16.911*16.905
05/07/2013 18:20:00*16.907*16.903*16.907*16.9
05/07/2013 18:25:00*16.903*16.904*16.906*16.899
05/07/2013 18:30:00*16.904*16.902*16.906*16.897
05/07/2013 18:35:00*16.902*16.901*16.903*16.896
05/07/2013 18:40:00*16.901*16.896*16.901*16.894
05/07/2013 18:45:00*16.896*16.87*16.897*16.855
05/07/2013 18:50:00*16.87*16.887*16.887*16.87
05/07/2013 18:55:00*16.887*16.886*16.894*16.882
05/07/2013 19:00:00*16.886*16.888*16.889*16.881
05/07/2013 19:05:00*16.888*16.89*16.893*16.885
05/07/2013 19:10:00*16.89*16.89*16.896*16.889
05/07/2013 19:15:00*16.89*16.885*16.893*16.885
05/07/2013 19:20:00*16.885*16.891*16.893*16.884
05/07/2013 19:25:00*16.891*16.894*16.896*16.891
05/07/2013 19:30:00*16.894*16.892*16.895*16.889
05/07/2013 19:35:00*16.892*16.888*16.892*16.887
05/07/2013 19:40:00*16.888*16.881*16.888*16.874
05/07/2013 19:45:00*16.881*16.882*16.883*16.876
05/07/2013 19:50:00*16.882*16.885*16.886*16.88
05/07/2013 19:55:00*16.885*16.884*16.886*16.88
05/07/2013 20:00:00*16.884*16.884*16.89*16.884
05/07/2013 20:05:00*16.884*16.896*16.896*16.881
05/07/2013 20:10:00*16.896*16.904*16.906*16.894
05/07/2013 20:15:00*16.904*16.901*16.907*16.899
05/07/2013 20:20:00*16.901*16.899*16.902*16.898
05/07/2013 20:25:00*16.899*16.91*16.91*16.899
05/07/2013 20:30:00*16.91*16.911*16.916*16.909
05/07/2013 20:35:00*16.911*16.916*16.92*16.91
05/07/2013 20:40:00*16.916*16.912*16.917*16.911
05/07/2013 20:45:00*16.912*16.912*16.913*16.908
05/07/2013 20:50:00*16.912*16.908*16.913*16.905
05/07/2013 20:55:00*16.908*16.898*16.909*16.896
05/07/2013 21:00:00*16.898*16.9*16.904*16.894
05/07/2013 21:05:00*16.9*16.903*16.904*16.896
05/07/2013 21:10:00*16.903*16.922*16.923*16.902
05/07/2013 21:15:00*16.922*16.923*16.923*16.914
05/07/2013 21:20:00*16.923*16.941*16.941*16.923
05/07/2013 21:25:00*16.941*16.94*16.946*16.937
05/07/2013 21:30:00*16.94*16.94*16.943*16.934
05/07/2013 21:35:00*16.94*16.931*16.941*16.929
05/07/2013 21:40:00*16.931*16.932*16.94*16.928
05/07/2013 21:45:00*16.932*16.932*16.938*16.931
05/07/2013 21:50:00*16.932*16.95*16.95*16.932
05/07/2013 21:55:00*16.95*16.959*16.963*16.946
05/07/2013 22:00:00*16.959*16.955*16.961*16.951
05/07/2013 22:05:00*16.955*16.956*16.967*16.954
05/07/2013 22:10:00*16.956*16.952*16.956*16.949
05/07/2013 22:15:00*16.952*16.947*16.953*16.947
05/07/2013 22:20:00*16.947*16.947*16.949*16.941
05/07/2013 22:25:00*16.947*16.947*16.948*16.945
05/07/2013 22:30:00*16.947*16.95*16.951*16.945
05/07/2013 22:35:00*16.95*16.959*16.96*16.95
05/07/2013 22:40:00*16.959*16.954*16.959*16.949
05/07/2013 22:45:00*16.954*16.952*16.955*16.95
05/07/2013 22:50:00*16.952*16.949*16.953*16.948
05/07/2013 22:55:00*16.949*16.943*16.949*16.941
05/07/2013 23:00:00*16.943*16.937*16.944*16.934
05/07/2013 23:05:00*16.937*16.941*16.942*16.935
05/07/2013 23:10:00*16.941*16.945*16.947*16.941
05/07/2013 23:15:00*16.945*16.94*16.947*16.94
05/07/2013 23:20:00*16.94*16.945*16.945*16.939
05/07/2013 23:25:00*16.945*16.943*16.945*16.943
05/07/2013 23:30:00*16.943*16.948*16.952*16.943
05/07/2013 23:35:00*16.948*16.951*16.951*16.946
05/07/2013 23:40:00*16.951*16.952*16.952*16.948
05/07/2013 23:45:00*16.952*16.95*16.952*16.948
05/07/2013 23:50:00*16.95*16.955*16.956*16.948
05/07/2013 23:55:00*16.955*16.95*16.955*16.949
