05/06/2013 17:05:00*16.988*16.982*16.988*16.974
05/06/2013 17:10:00*16.982*16.995*16.995*16.982
05/06/2013 17:15:00*16.995*16.99*16.998*16.989
05/06/2013 17:20:00*16.99*16.991*16.991*16.989
05/06/2013 17:25:00*16.991*16.996*16.996*16.991
05/06/2013 17:30:00*16.996*16.992*16.998*16.989
05/06/2013 17:35:00*16.992*16.991*16.992*16.985
05/06/2013 17:40:00*16.991*16.99*16.991*16.987
05/06/2013 17:45:00*16.99*16.989*16.992*16.989
05/06/2013 17:50:00*16.989*16.984*16.99*16.983
05/06/2013 17:55:00*16.984*16.98*16.985*16.979
05/06/2013 18:00:00*16.98*16.978*16.985*16.978
05/06/2013 18:05:00*16.978*16.989*16.99*16.978
05/06/2013 18:10:00*16.989*16.987*16.989*16.987
05/06/2013 18:15:00*16.987*16.995*16.995*16.987
05/06/2013 18:20:00*16.995*16.995*16.998*16.994
05/06/2013 18:25:00*16.995*17.0*17.005*16.994
05/06/2013 18:30:00*17.0*16.997*17.002*16.996
05/06/2013 18:35:00*16.997*16.995*16.998*16.993
05/06/2013 18:40:00*16.995*16.992*16.995*16.99
05/06/2013 18:45:00*16.992*16.994*16.995*16.99
05/06/2013 18:50:00*16.994*16.998*16.999*16.993
05/06/2013 18:55:00*16.998*16.996*16.998*16.994
05/06/2013 19:00:00*16.996*16.997*16.999*16.995
05/06/2013 19:05:00*16.997*16.999*17.0*16.996
05/06/2013 19:10:00*16.999*16.995*17.002*16.994
05/06/2013 19:15:00*16.995*16.996*16.998*16.994
05/06/2013 19:20:00*16.996*16.994*16.996*16.991
05/06/2013 19:25:00*16.994*16.99*16.999*16.99
05/06/2013 19:30:00*16.99*16.994*16.994*16.99
05/06/2013 19:35:00*16.994*16.995*16.997*16.99
05/06/2013 19:40:00*16.995*16.999*17.0*16.994
05/06/2013 19:45:00*16.999*16.999*17.002*16.995
05/06/2013 19:50:00*16.999*16.996*16.999*16.992
05/06/2013 19:55:00*16.996*16.992*16.996*16.989
05/06/2013 20:00:00*16.992*17.001*17.004*16.989
05/06/2013 20:05:00*17.001*16.985*17.002*16.983
05/06/2013 20:10:00*16.985*16.979*16.985*16.974
05/06/2013 20:15:00*16.979*16.986*16.986*16.975
05/06/2013 20:20:00*16.986*16.978*16.986*16.975
05/06/2013 20:25:00*16.978*16.983*16.984*16.976
05/06/2013 20:30:00*16.983*16.982*16.985*16.979
05/06/2013 20:35:00*16.982*16.97*16.984*16.97
05/06/2013 20:40:00*16.97*16.971*16.976*16.963
05/06/2013 20:45:00*16.971*16.953*16.974*16.953
05/06/2013 20:50:00*16.953*16.962*16.965*16.953
05/06/2013 20:55:00*16.962*16.957*16.964*16.957
05/06/2013 21:00:00*16.957*16.969*16.972*16.955
05/06/2013 21:05:00*16.969*16.962*16.969*16.956
05/06/2013 21:10:00*16.962*16.959*16.965*16.958
05/06/2013 21:15:00*16.959*16.938*16.959*16.935
05/06/2013 21:20:00*16.938*16.942*16.942*16.929
05/06/2013 21:25:00*16.942*16.916*16.942*16.906
05/06/2013 21:30:00*16.916*16.924*16.925*16.914
05/06/2013 21:35:00*16.924*16.93*16.934*16.916
05/06/2013 21:40:00*16.93*16.929*16.933*16.919
05/06/2013 21:45:00*16.929*16.924*16.93*16.919
05/06/2013 21:50:00*16.924*16.924*16.928*16.922
05/06/2013 21:55:00*16.924*16.933*16.933*16.924
05/06/2013 22:00:00*16.933*16.928*16.933*16.926
05/06/2013 22:05:00*16.928*16.928*16.933*16.926
05/06/2013 22:10:00*16.928*16.927*16.93*16.916
05/06/2013 22:15:00*16.927*16.931*16.931*16.924
05/06/2013 22:20:00*16.931*16.94*16.942*16.93
05/06/2013 22:25:00*16.94*16.938*16.941*16.933
05/06/2013 22:30:00*16.938*16.936*16.94*16.93
05/06/2013 22:35:00*16.936*16.937*16.941*16.935
05/06/2013 22:40:00*16.937*16.937*16.941*16.935
05/06/2013 22:45:00*16.937*16.93*16.937*16.928
05/06/2013 22:50:00*16.93*16.931*16.931*16.924
05/06/2013 22:55:00*16.931*16.935*16.935*16.929
05/06/2013 23:00:00*16.935*16.928*16.935*16.928
05/06/2013 23:05:00*16.928*16.926*16.928*16.92
05/06/2013 23:10:00*16.926*16.922*16.927*16.922
05/06/2013 23:15:00*16.922*16.93*16.934*16.922
05/06/2013 23:20:00*16.93*16.929*16.934*16.929
05/06/2013 23:25:00*16.929*16.935*16.935*16.929
05/06/2013 23:30:00*16.935*16.934*16.935*16.931
05/06/2013 23:35:00*16.934*16.94*16.941*16.934
05/06/2013 23:40:00*16.94*16.94*16.944*16.939
05/06/2013 23:45:00*16.94*16.941*16.945*16.938
05/06/2013 23:50:00*16.941*16.944*16.944*16.939
05/06/2013 23:55:00*16.944*16.949*16.952*16.943
