05/05/2013 17:05:00*17.023*17.023*17.023*17.023
05/05/2013 17:10:00*17.023*17.023*17.023*17.023
05/05/2013 17:15:00*17.023*17.043*17.043*17.023
05/05/2013 17:20:00*17.043*17.062*17.071*17.042
05/05/2013 17:25:00*17.062*17.057*17.07*17.045
05/05/2013 17:30:00*17.057*17.056*17.07*17.055
05/05/2013 17:35:00*17.056*17.072*17.072*17.055
05/05/2013 17:40:00*17.072*17.042*17.072*17.039
05/05/2013 17:45:00*17.042*17.054*17.056*17.041
05/05/2013 17:50:00*17.054*17.045*17.057*17.044
05/05/2013 17:55:00*17.045*17.052*17.052*17.041
05/05/2013 18:00:00*17.052*17.048*17.052*17.042
05/05/2013 18:05:00*17.048*17.048*17.076*17.045
05/05/2013 18:10:00*17.048*17.049*17.049*17.042
05/05/2013 18:15:00*17.049*17.054*17.056*17.049
05/05/2013 18:20:00*17.054*17.057*17.061*17.053
05/05/2013 18:25:00*17.057*17.056*17.057*17.049
05/05/2013 18:30:00*17.056*17.054*17.058*17.051
05/05/2013 18:35:00*17.054*17.054*17.063*17.052
05/05/2013 18:40:00*17.054*17.053*17.055*17.048
05/05/2013 18:45:00*17.053*17.052*17.056*17.049
05/05/2013 18:50:00*17.052*17.053*17.056*17.051
05/05/2013 18:55:00*17.053*17.054*17.054*17.052
05/05/2013 19:00:00*17.054*17.051*17.055*17.05
05/05/2013 19:05:00*17.051*17.05*17.055*17.049
05/05/2013 19:10:00*17.05*17.051*17.055*17.05
05/05/2013 19:15:00*17.051*17.055*17.057*17.051
05/05/2013 19:20:00*17.055*17.058*17.059*17.055
05/05/2013 19:25:00*17.058*17.066*17.068*17.058
05/05/2013 19:30:00*17.066*17.064*17.067*17.061
05/05/2013 19:35:00*17.064*17.064*17.069*17.062
05/05/2013 19:40:00*17.064*17.063*17.066*17.062
05/05/2013 19:45:00*17.063*17.066*17.068*17.061
05/05/2013 19:50:00*17.066*17.065*17.069*17.064
05/05/2013 19:55:00*17.065*17.061*17.068*17.061
05/05/2013 20:00:00*17.061*17.058*17.063*17.058
05/05/2013 20:05:00*17.058*17.051*17.065*17.05
05/05/2013 20:10:00*17.051*17.061*17.062*17.051
05/05/2013 20:15:00*17.061*17.055*17.061*17.052
05/05/2013 20:20:00*17.055*17.059*17.063*17.055
05/05/2013 20:25:00*17.059*17.057*17.059*17.053
05/05/2013 20:30:00*17.057*17.054*17.06*17.052
05/05/2013 20:35:00*17.054*17.051*17.055*17.05
05/05/2013 20:40:00*17.051*17.06*17.06*17.051
05/05/2013 20:45:00*17.06*17.063*17.068*17.058
05/05/2013 20:50:00*17.063*17.066*17.068*17.063
05/05/2013 20:55:00*17.066*17.065*17.068*17.063
05/05/2013 21:00:00*17.065*17.068*17.071*17.062
05/05/2013 21:05:00*17.068*17.068*17.075*17.067
05/05/2013 21:10:00*17.068*17.071*17.072*17.067
05/05/2013 21:15:00*17.071*17.069*17.073*17.065
05/05/2013 21:20:00*17.069*17.066*17.071*17.066
05/05/2013 21:25:00*17.066*17.067*17.069*17.066
05/05/2013 21:30:00*17.067*17.064*17.067*17.062
05/05/2013 21:35:00*17.064*17.061*17.066*17.06
05/05/2013 21:40:00*17.061*17.062*17.063*17.058
05/05/2013 21:45:00*17.062*17.061*17.067*17.059
05/05/2013 21:50:00*17.061*17.06*17.062*17.057
05/05/2013 21:55:00*17.06*17.058*17.062*17.057
05/05/2013 22:00:00*17.058*17.06*17.062*17.057
05/05/2013 22:05:00*17.06*17.059*17.061*17.058
05/05/2013 22:10:00*17.059*17.055*17.06*17.055
05/05/2013 22:15:00*17.055*17.055*17.057*17.053
05/05/2013 22:20:00*17.055*17.055*17.057*17.05
05/05/2013 22:25:00*17.055*17.06*17.062*17.054
05/05/2013 22:30:00*17.06*17.059*17.061*17.057
05/05/2013 22:35:00*17.059*17.058*17.06*17.057
05/05/2013 22:40:00*17.058*17.054*17.059*17.053
05/05/2013 22:45:00*17.054*17.054*17.057*17.053
05/05/2013 22:50:00*17.054*17.054*17.056*17.054
05/05/2013 22:55:00*17.054*17.057*17.057*17.05
05/05/2013 23:00:00*17.057*17.056*17.058*17.055
05/05/2013 23:05:00*17.056*17.053*17.056*17.052
05/05/2013 23:10:00*17.053*17.058*17.058*17.053
05/05/2013 23:15:00*17.058*17.057*17.059*17.057
05/05/2013 23:20:00*17.057*17.057*17.058*17.053
05/05/2013 23:25:00*17.057*17.056*17.063*17.055
05/05/2013 23:30:00*17.056*17.055*17.056*17.054
05/05/2013 23:35:00*17.055*17.054*17.055*17.054
05/05/2013 23:40:00*17.054*17.055*17.055*17.054
05/05/2013 23:45:00*17.055*17.055*17.056*17.054
05/05/2013 23:50:00*17.055*17.056*17.058*17.052
05/05/2013 23:55:00*17.056*17.058*17.063*17.053
