05/02/2013 17:05:00*16.85*16.839*16.85*16.824
05/02/2013 17:10:00*16.839*16.845*16.851*16.821
05/02/2013 17:15:00*16.845*16.847*16.851*16.844
05/02/2013 17:20:00*16.847*16.845*16.851*16.845
05/02/2013 17:25:00*16.845*16.844*16.847*16.844
05/02/2013 17:30:00*16.844*16.846*16.848*16.844
05/02/2013 17:35:00*16.846*16.846*16.852*16.844
05/02/2013 17:40:00*16.846*16.846*16.849*16.846
05/02/2013 17:45:00*16.846*16.845*16.847*16.839
05/02/2013 17:50:00*16.845*16.85*16.85*16.841
05/02/2013 17:55:00*16.85*16.848*16.851*16.846
05/02/2013 18:00:00*16.848*16.846*16.848*16.844
05/02/2013 18:05:00*16.846*16.852*16.859*16.846
05/02/2013 18:10:00*16.852*16.852*16.854*16.852
05/02/2013 18:15:00*16.852*16.851*16.856*16.85
05/02/2013 18:20:00*16.851*16.851*16.852*16.85
05/02/2013 18:25:00*16.851*16.849*16.852*16.848
05/02/2013 18:30:00*16.849*16.853*16.853*16.848
05/02/2013 18:35:00*16.853*16.85*16.853*16.844
05/02/2013 18:40:00*16.85*16.853*16.853*16.846
05/02/2013 18:45:00*16.853*16.851*16.858*16.851
05/02/2013 18:50:00*16.851*16.854*16.854*16.851
05/02/2013 18:55:00*16.854*16.861*16.862*16.827
05/02/2013 19:00:00*16.861*16.865*16.866*16.856
05/02/2013 19:05:00*16.865*16.863*16.869*16.859
05/02/2013 19:10:00*16.863*16.864*16.868*16.863
05/02/2013 19:15:00*16.864*16.868*16.868*16.864
05/02/2013 19:20:00*16.868*16.861*16.87*16.859
05/02/2013 19:25:00*16.861*16.859*16.863*16.859
05/02/2013 19:30:00*16.859*16.862*16.863*16.859
05/02/2013 19:35:00*16.862*16.858*16.863*16.854
05/02/2013 19:40:00*16.858*16.854*16.859*16.849
05/02/2013 19:45:00*16.854*16.863*16.863*16.853
05/02/2013 19:50:00*16.863*16.856*16.866*16.854
05/02/2013 19:55:00*16.856*16.856*16.856*16.851
05/02/2013 20:00:00*16.856*16.856*16.857*16.854
05/02/2013 20:05:00*16.856*16.862*16.867*16.852
05/02/2013 20:10:00*16.862*16.865*16.868*16.858
05/02/2013 20:15:00*16.865*16.866*16.871*16.863
05/02/2013 20:20:00*16.866*16.866*16.87*16.858
05/02/2013 20:25:00*16.866*16.87*16.87*16.863
05/02/2013 20:30:00*16.87*16.872*16.876*16.862
05/02/2013 20:35:00*16.872*16.866*16.872*16.866
05/02/2013 20:40:00*16.866*16.869*16.875*16.866
05/02/2013 20:45:00*16.869*16.869*16.874*16.868
05/02/2013 20:50:00*16.869*16.867*16.872*16.867
05/02/2013 20:55:00*16.867*16.871*16.872*16.867
05/02/2013 21:00:00*16.871*16.877*16.879*16.868
05/02/2013 21:05:00*16.877*16.874*16.877*16.873
05/02/2013 21:10:00*16.874*16.872*16.875*16.871
05/02/2013 21:15:00*16.872*16.873*16.873*16.869
05/02/2013 21:20:00*16.873*16.872*16.874*16.871
05/02/2013 21:25:00*16.872*16.876*16.876*16.87
05/02/2013 21:30:00*16.876*16.875*16.878*16.875
05/02/2013 21:35:00*16.875*16.876*16.877*16.874
05/02/2013 21:40:00*16.876*16.881*16.883*16.876
05/02/2013 21:45:00*16.881*16.878*16.883*16.877
05/02/2013 21:50:00*16.878*16.882*16.883*16.875
05/02/2013 21:55:00*16.882*16.879*16.883*16.876
05/02/2013 22:00:00*16.879*16.878*16.881*16.877
05/02/2013 22:05:00*16.878*16.885*16.885*16.878
05/02/2013 22:10:00*16.885*16.884*16.888*16.883
05/02/2013 22:15:00*16.884*16.888*16.889*16.884
05/02/2013 22:20:00*16.888*16.886*16.889*16.884
05/02/2013 22:25:00*16.886*16.879*16.887*16.864
05/02/2013 22:30:00*16.879*16.876*16.884*16.874
05/02/2013 22:35:00*16.876*16.878*16.881*16.876
05/02/2013 22:40:00*16.878*16.881*16.885*16.878
05/02/2013 22:45:00*16.881*16.88*16.881*16.873
05/02/2013 22:50:00*16.88*16.879*16.882*16.877
05/02/2013 22:55:00*16.879*16.874*16.879*16.871
05/02/2013 23:00:00*16.874*16.875*16.881*16.872
05/02/2013 23:05:00*16.875*16.875*16.877*16.872
05/02/2013 23:10:00*16.875*16.872*16.875*16.87
05/02/2013 23:15:00*16.872*16.877*16.878*16.872
05/02/2013 23:20:00*16.877*16.874*16.877*16.87
05/02/2013 23:25:00*16.874*16.873*16.876*16.872
05/02/2013 23:30:00*16.873*16.874*16.876*16.871
05/02/2013 23:35:00*16.874*16.874*16.877*16.872
05/02/2013 23:40:00*16.874*16.877*16.878*16.874
05/02/2013 23:45:00*16.877*16.877*16.878*16.875
05/02/2013 23:50:00*16.877*16.876*16.877*16.873
05/02/2013 23:55:00*16.876*16.871*16.876*16.868
05/03/2013 00:00:00*16.871*16.869*16.873*16.868
05/03/2013 00:05:00*16.869*16.873*16.874*16.869
05/03/2013 00:10:00*16.873*16.873*16.874*16.87
05/03/2013 00:15:00*16.873*16.873*16.874*16.871
05/03/2013 00:20:00*16.873*16.874*16.876*16.872
05/03/2013 00:25:00*16.874*16.874*16.875*16.874
05/03/2013 00:30:00*16.874*16.873*16.876*16.872
05/03/2013 00:35:00*16.873*16.871*16.873*16.868
05/03/2013 00:40:00*16.871*16.872*16.874*16.869
05/03/2013 00:45:00*16.872*16.873*16.874*16.871
05/03/2013 00:50:00*16.873*16.872*16.877*16.872
05/03/2013 00:55:00*16.872*16.874*16.875*16.872
05/03/2013 01:00:00*16.874*16.869*16.876*16.865
05/03/2013 01:05:00*16.869*16.871*16.871*16.866
05/03/2013 01:10:00*16.871*16.871*16.875*16.867
05/03/2013 01:15:00*16.871*16.867*16.871*16.866
05/03/2013 01:20:00*16.867*16.868*16.873*16.867
05/03/2013 01:25:00*16.868*16.869*16.871*16.866
05/03/2013 01:30:00*16.869*16.87*16.872*16.867
05/03/2013 01:35:00*16.87*16.875*16.877*16.869
05/03/2013 01:40:00*16.875*16.874*16.878*16.872
05/03/2013 01:45:00*16.874*16.874*16.876*16.868
05/03/2013 01:50:00*16.874*16.881*16.882*16.871
05/03/2013 01:55:00*16.881*16.879*16.882*16.876
05/03/2013 02:00:00*16.879*16.863*16.879*16.863
05/03/2013 02:05:00*16.863*16.864*16.868*16.86
05/03/2013 02:10:00*16.864*16.869*16.869*16.858
05/03/2013 02:15:00*16.869*16.87*16.88*16.869
05/03/2013 02:20:00*16.87*16.87*16.872*16.868
05/03/2013 02:25:00*16.87*16.871*16.872*16.867
05/03/2013 02:30:00*16.871*16.871*16.877*16.867
05/03/2013 02:35:00*16.871*16.879*16.882*16.869
05/03/2013 02:40:00*16.879*16.888*16.891*16.87
05/03/2013 02:45:00*16.888*16.901*16.911*16.887
05/03/2013 02:50:00*16.901*16.898*16.908*16.892
05/03/2013 02:55:00*16.898*16.907*16.908*16.898
05/03/2013 03:00:00*16.907*16.892*16.921*16.892
05/03/2013 03:05:00*16.892*16.877*16.893*16.854
05/03/2013 03:10:00*16.877*16.863*16.882*16.862
05/03/2013 03:15:00*16.863*16.869*16.877*16.86
05/03/2013 03:20:00*16.869*16.876*16.886*16.869
05/03/2013 03:25:00*16.876*16.872*16.881*16.869
05/03/2013 03:30:00*16.872*16.883*16.885*16.869
05/03/2013 03:35:00*16.883*16.886*16.891*16.881
05/03/2013 03:40:00*16.886*16.905*16.911*16.88
05/03/2013 03:45:00*16.905*16.91*16.913*16.902
05/03/2013 03:50:00*16.91*16.905*16.914*16.905
05/03/2013 03:55:00*16.905*16.909*16.918*16.904
05/03/2013 04:00:00*16.909*16.907*16.919*16.904
05/03/2013 04:05:00*16.907*16.92*16.926*16.903
05/03/2013 04:10:00*16.92*16.934*16.935*16.918
05/03/2013 04:15:00*16.934*16.936*16.939*16.93
05/03/2013 04:20:00*16.936*16.934*16.947*16.932
05/03/2013 04:25:00*16.934*16.923*16.937*16.923
05/03/2013 04:30:00*16.923*16.922*16.932*16.922
05/03/2013 04:35:00*16.922*16.916*16.927*16.913
05/03/2013 04:40:00*16.916*16.932*16.939*16.914
05/03/2013 04:45:00*16.932*16.928*16.936*16.923
05/03/2013 04:50:00*16.928*16.923*16.931*16.923
05/03/2013 04:55:00*16.923*16.928*16.933*16.923
05/03/2013 05:00:00*16.928*16.93*16.933*16.923
05/03/2013 05:05:00*16.93*16.919*16.931*16.912
05/03/2013 05:10:00*16.919*16.92*16.927*16.91
05/03/2013 05:15:00*16.92*16.91*16.921*16.903
05/03/2013 05:20:00*16.91*16.907*16.917*16.904
05/03/2013 05:25:00*16.907*16.907*16.908*16.9
05/03/2013 05:30:00*16.907*16.898*16.911*16.898
05/03/2013 05:35:00*16.898*16.9*16.903*16.895
05/03/2013 05:40:00*16.9*16.905*16.905*16.898
05/03/2013 05:45:00*16.905*16.908*16.913*16.903
05/03/2013 05:50:00*16.908*16.905*16.909*16.9
05/03/2013 05:55:00*16.905*16.905*16.911*16.901
05/03/2013 06:00:00*16.905*16.907*16.91*16.904
05/03/2013 06:05:00*16.907*16.898*16.911*16.898
05/03/2013 06:10:00*16.898*16.906*16.908*16.895
05/03/2013 06:15:00*16.906*16.903*16.909*16.9
05/03/2013 06:20:00*16.903*16.903*16.909*16.898
05/03/2013 06:25:00*16.903*16.882*16.904*16.88
05/03/2013 06:30:00*16.882*16.884*16.891*16.88
05/03/2013 06:35:00*16.884*16.891*16.895*16.882
05/03/2013 06:40:00*16.891*16.891*16.905*16.889
05/03/2013 06:45:00*16.891*16.889*16.892*16.881
05/03/2013 06:50:00*16.889*16.881*16.889*16.878
05/03/2013 06:55:00*16.881*16.889*16.894*16.879
05/03/2013 07:00:00*16.889*16.889*16.892*16.88
05/03/2013 07:05:00*16.889*16.888*16.89*16.884
05/03/2013 07:10:00*16.888*16.881*16.888*16.875
05/03/2013 07:15:00*16.881*16.881*16.884*16.879
05/03/2013 07:20:00*16.881*16.892*16.896*16.881
05/03/2013 07:25:00*16.892*16.891*16.892*16.884
05/03/2013 07:30:00*16.891*16.894*16.899*16.889
05/03/2013 07:35:00*16.894*16.892*16.901*16.89
05/03/2013 07:40:00*16.892*16.89*16.895*16.882
05/03/2013 07:45:00*16.89*16.883*16.891*16.876
05/03/2013 07:50:00*16.883*16.863*16.885*16.842
05/03/2013 07:55:00*16.863*16.862*16.865*16.852
05/03/2013 08:00:00*16.862*16.87*16.875*16.859
05/03/2013 08:05:00*16.87*16.876*16.878*16.867
05/03/2013 08:10:00*16.876*16.877*16.885*16.87
05/03/2013 08:15:00*16.877*16.878*16.89*16.875
05/03/2013 08:20:00*16.878*16.867*16.884*16.866
05/03/2013 08:25:00*16.867*16.852*16.869*16.851
05/03/2013 08:30:00*16.852*16.899*16.908*16.835
05/03/2013 08:35:00*16.899*16.987*17.006*16.878
05/03/2013 08:40:00*16.987*16.981*17.009*16.974
05/03/2013 08:45:00*16.981*16.971*16.985*16.963
05/03/2013 08:50:00*16.971*16.986*16.987*16.967
05/03/2013 08:55:00*16.986*17.0*17.006*16.984
05/03/2013 09:00:00*17.0*16.99*17.004*16.981
05/03/2013 09:05:00*16.99*17.008*17.013*16.988
05/03/2013 09:10:00*17.008*17.005*17.022*17.003
05/03/2013 09:15:00*17.005*16.992*17.009*16.988
05/03/2013 09:20:00*16.992*17.01*17.011*16.991
05/03/2013 09:25:00*17.01*17.017*17.022*17.005
05/03/2013 09:30:00*17.017*17.026*17.031*17.01
05/03/2013 09:35:00*17.026*17.058*17.065*17.022
05/03/2013 09:40:00*17.058*17.1*17.109*17.057
05/03/2013 09:45:00*17.1*17.092*17.111*17.085
05/03/2013 09:50:00*17.092*17.086*17.113*17.084
05/03/2013 09:55:00*17.086*17.102*17.113*17.081
05/03/2013 10:00:00*17.102*17.097*17.106*17.095
05/03/2013 10:05:00*17.097*17.08*17.106*17.074
05/03/2013 10:10:00*17.08*17.119*17.126*17.075
05/03/2013 10:15:00*17.119*17.109*17.128*17.106
05/03/2013 10:20:00*17.109*17.1*17.127*17.099
05/03/2013 10:25:00*17.1*17.108*17.108*17.096
05/03/2013 10:30:00*17.108*17.105*17.118*17.103
05/03/2013 10:35:00*17.105*17.108*17.118*17.105
05/03/2013 10:40:00*17.108*17.096*17.11*17.091
05/03/2013 10:45:00*17.096*17.089*17.104*17.088
05/03/2013 10:50:00*17.089*17.077*17.098*17.075
05/03/2013 10:55:00*17.077*17.065*17.077*17.062
05/03/2013 11:00:00*17.065*17.051*17.067*17.046
05/03/2013 11:05:00*17.051*17.056*17.067*17.051
05/03/2013 11:10:00*17.056*17.054*17.061*17.044
05/03/2013 11:15:00*17.054*17.074*17.078*17.054
05/03/2013 11:20:00*17.074*17.067*17.075*17.059
05/03/2013 11:25:00*17.067*17.066*17.07*17.059
05/03/2013 11:30:00*17.066*17.068*17.07*17.059
05/03/2013 11:35:00*17.068*17.073*17.079*17.066
05/03/2013 11:40:00*17.073*17.078*17.081*17.069
05/03/2013 11:45:00*17.078*17.069*17.078*17.069
05/03/2013 11:50:00*17.069*17.09*17.094*17.069
05/03/2013 11:55:00*17.09*17.073*17.095*17.073
05/03/2013 12:00:00*17.073*17.078*17.083*17.072
05/03/2013 12:05:00*17.078*17.095*17.096*17.073
05/03/2013 12:10:00*17.095*17.087*17.096*17.086
05/03/2013 12:15:00*17.087*17.089*17.089*17.084
05/03/2013 12:20:00*17.089*17.086*17.094*17.085
05/03/2013 12:25:00*17.086*17.087*17.09*17.083
05/03/2013 12:30:00*17.087*17.088*17.089*17.077
05/03/2013 12:35:00*17.088*17.084*17.088*17.08
05/03/2013 12:40:00*17.084*17.078*17.084*17.072
05/03/2013 12:45:00*17.078*17.074*17.08*17.071
05/03/2013 12:50:00*17.074*17.076*17.084*17.072
05/03/2013 12:55:00*17.076*17.082*17.086*17.076
05/03/2013 13:00:00*17.082*17.072*17.085*17.069
05/03/2013 13:05:00*17.072*17.073*17.076*17.072
05/03/2013 13:10:00*17.073*17.072*17.079*17.07
05/03/2013 13:15:00*17.072*17.069*17.074*17.062
05/03/2013 13:20:00*17.069*17.067*17.071*17.064
05/03/2013 13:25:00*17.067*17.063*17.068*17.06
05/03/2013 13:30:00*17.063*17.057*17.067*17.056
05/03/2013 13:35:00*17.057*17.072*17.08*17.057
05/03/2013 13:40:00*17.072*17.065*17.072*17.063
05/03/2013 13:45:00*17.065*17.061*17.068*17.06
05/03/2013 13:50:00*17.061*17.056*17.066*17.055
05/03/2013 13:55:00*17.056*17.05*17.06*17.049
05/03/2013 14:00:00*17.05*17.05*17.055*17.048
05/03/2013 14:05:00*17.05*17.053*17.053*17.047
05/03/2013 14:10:00*17.053*17.057*17.057*17.052
05/03/2013 14:15:00*17.057*17.063*17.067*17.057
05/03/2013 14:20:00*17.063*17.06*17.068*17.059
05/03/2013 14:25:00*17.06*17.05*17.06*17.048
05/03/2013 14:30:00*17.05*17.055*17.059*17.048
05/03/2013 14:35:00*17.055*17.053*17.057*17.051
05/03/2013 14:40:00*17.053*17.049*17.055*17.049
05/03/2013 14:45:00*17.049*17.047*17.052*17.046
05/03/2013 14:50:00*17.047*17.05*17.054*17.045
05/03/2013 14:55:00*17.05*17.056*17.062*17.049
05/03/2013 15:00:00*17.056*17.041*17.056*17.038
05/03/2013 15:05:00*17.041*17.041*17.043*17.033
05/03/2013 15:10:00*17.041*17.037*17.042*17.036
05/03/2013 15:15:00*17.037*17.027*17.042*17.024
05/03/2013 15:20:00*17.027*17.026*17.029*17.02
05/03/2013 15:25:00*17.026*17.035*17.038*17.026
05/03/2013 15:30:00*17.035*17.027*17.035*17.02
05/03/2013 15:35:00*17.027*17.05*17.053*17.023
05/03/2013 15:40:00*17.05*17.05*17.057*17.048
05/03/2013 15:45:00*17.05*17.048*17.051*17.043
05/03/2013 15:50:00*17.048*17.047*17.053*17.044
05/03/2013 15:55:00*17.047*17.053*17.053*17.045
05/03/2013 16:00:00*17.053*17.04*17.058*17.037
05/03/2013 16:05:00*17.04*17.038*17.041*17.033
05/03/2013 16:10:00*17.038*17.039*17.041*17.037
05/03/2013 16:15:00*17.039*17.039*17.044*17.036
05/03/2013 16:20:00*17.039*17.043*17.047*17.039
05/03/2013 16:25:00*17.043*17.048*17.055*17.041
05/03/2013 16:30:00*17.048*17.055*17.057*17.044
05/03/2013 16:35:00*17.055*17.05*17.055*17.047
05/03/2013 16:40:00*17.05*17.046*17.05*17.041
05/03/2013 16:45:00*17.046*17.045*17.05*17.04
05/03/2013 16:50:00*17.045*17.041*17.049*17.035
05/03/2013 16:55:00*17.041*17.036*17.041*17.024
05/03/2013 17:00:00*17.036*17.023*17.038*17.013
