05/01/2013 17:05:00*16.857*16.844*16.857*16.807
05/01/2013 17:10:00*16.844*16.855*16.863*16.844
05/01/2013 17:15:00*16.855*16.851*16.855*16.849
05/01/2013 17:20:00*16.851*16.842*16.854*16.841
05/01/2013 17:25:00*16.842*16.838*16.842*16.833
05/01/2013 17:30:00*16.838*16.837*16.838*16.837
05/01/2013 17:35:00*16.837*16.827*16.84*16.825
05/01/2013 17:40:00*16.827*16.831*16.831*16.819
05/01/2013 17:45:00*16.831*16.827*16.843*16.826
05/01/2013 17:50:00*16.827*16.824*16.832*16.822
05/01/2013 17:55:00*16.824*16.822*16.826*16.82
05/01/2013 18:00:00*16.822*16.833*16.836*16.815
05/01/2013 18:05:00*16.833*16.85*16.853*16.83
05/01/2013 18:10:00*16.85*16.853*16.853*16.85
05/01/2013 18:15:00*16.853*16.847*16.855*16.846
05/01/2013 18:20:00*16.847*16.835*16.864*16.835
05/01/2013 18:25:00*16.835*16.84*16.841*16.828
05/01/2013 18:30:00*16.84*16.841*16.844*16.839
05/01/2013 18:35:00*16.841*16.846*16.848*16.836
05/01/2013 18:40:00*16.846*16.855*16.856*16.846
05/01/2013 18:45:00*16.855*16.854*16.855*16.851
05/01/2013 18:50:00*16.854*16.849*16.855*16.848
05/01/2013 18:55:00*16.849*16.845*16.852*16.841
05/01/2013 19:00:00*16.845*16.848*16.848*16.841
05/01/2013 19:05:00*16.848*16.848*16.85*16.847
05/01/2013 19:10:00*16.848*16.85*16.85*16.847
05/01/2013 19:15:00*16.85*16.85*16.85*16.847
05/01/2013 19:20:00*16.85*16.839*16.85*16.838
05/01/2013 19:25:00*16.839*16.842*16.846*16.837
05/01/2013 19:30:00*16.842*16.84*16.842*16.833
05/01/2013 19:35:00*16.84*16.828*16.84*16.825
05/01/2013 19:40:00*16.828*16.835*16.835*16.823
05/01/2013 19:45:00*16.835*16.83*16.835*16.828
05/01/2013 19:50:00*16.83*16.826*16.831*16.826
05/01/2013 19:55:00*16.826*16.815*16.832*16.813
05/01/2013 20:00:00*16.815*16.815*16.818*16.808
05/01/2013 20:05:00*16.815*16.82*16.82*16.81
05/01/2013 20:10:00*16.82*16.825*16.831*16.819
05/01/2013 20:15:00*16.825*16.817*16.828*16.814
05/01/2013 20:20:00*16.817*16.813*16.817*16.807
05/01/2013 20:25:00*16.813*16.821*16.821*16.811
05/01/2013 20:30:00*16.821*16.825*16.825*16.82
05/01/2013 20:35:00*16.825*16.821*16.828*16.82
05/01/2013 20:40:00*16.821*16.817*16.824*16.813
05/01/2013 20:45:00*16.817*16.817*16.818*16.81
05/01/2013 20:50:00*16.817*16.824*16.826*16.817
05/01/2013 20:55:00*16.824*16.824*16.827*16.821
05/01/2013 21:00:00*16.824*16.835*16.843*16.822
05/01/2013 21:05:00*16.835*16.835*16.84*16.832
05/01/2013 21:10:00*16.835*16.833*16.838*16.831
05/01/2013 21:15:00*16.833*16.857*16.862*16.832
05/01/2013 21:20:00*16.857*16.867*16.871*16.848
05/01/2013 21:25:00*16.867*16.867*16.867*16.851
05/01/2013 21:30:00*16.867*16.85*16.869*16.85
05/01/2013 21:35:00*16.85*16.845*16.855*16.839
05/01/2013 21:40:00*16.845*16.852*16.856*16.842
05/01/2013 21:45:00*16.852*16.844*16.861*16.844
05/01/2013 21:50:00*16.844*16.849*16.864*16.844
05/01/2013 21:55:00*16.849*16.852*16.857*16.847
05/01/2013 22:00:00*16.852*16.851*16.856*16.849
05/01/2013 22:05:00*16.851*16.854*16.854*16.846
05/01/2013 22:10:00*16.854*16.853*16.854*16.85
05/01/2013 22:15:00*16.853*16.854*16.857*16.852
05/01/2013 22:20:00*16.854*16.855*16.861*16.854
05/01/2013 22:25:00*16.855*16.861*16.861*16.855
05/01/2013 22:30:00*16.861*16.854*16.861*16.853
05/01/2013 22:35:00*16.854*16.855*16.859*16.854
05/01/2013 22:40:00*16.855*16.844*16.855*16.842
05/01/2013 22:45:00*16.844*16.844*16.848*16.844
05/01/2013 22:50:00*16.844*16.847*16.852*16.843
05/01/2013 22:55:00*16.847*16.854*16.855*16.847
05/01/2013 23:00:00*16.854*16.856*16.856*16.849
05/01/2013 23:05:00*16.856*16.855*16.858*16.852
05/01/2013 23:10:00*16.855*16.851*16.855*16.85
05/01/2013 23:15:00*16.851*16.848*16.852*16.846
05/01/2013 23:20:00*16.848*16.858*16.858*16.844
05/01/2013 23:25:00*16.858*16.845*16.858*16.84
05/01/2013 23:30:00*16.845*16.847*16.847*16.842
05/01/2013 23:35:00*16.847*16.843*16.847*16.841
05/01/2013 23:40:00*16.843*16.844*16.846*16.841
05/01/2013 23:45:00*16.844*16.85*16.85*16.843
05/01/2013 23:50:00*16.85*16.842*16.854*16.842
05/01/2013 23:55:00*16.842*16.843*16.844*16.839
05/02/2013 00:00:00*16.843*16.836*16.843*16.836
05/02/2013 00:05:00*16.836*16.833*16.836*16.83
05/02/2013 00:10:00*16.833*16.828*16.834*16.827
05/02/2013 00:15:00*16.828*16.832*16.835*16.828
05/02/2013 00:20:00*16.832*16.836*16.836*16.831
05/02/2013 00:25:00*16.836*16.833*16.836*16.829
05/02/2013 00:30:00*16.833*16.833*16.837*16.83
05/02/2013 00:35:00*16.833*16.829*16.835*16.828
05/02/2013 00:40:00*16.829*16.832*16.834*16.829
05/02/2013 00:45:00*16.832*16.828*16.833*16.825
05/02/2013 00:50:00*16.828*16.829*16.832*16.827
05/02/2013 00:55:00*16.829*16.831*16.837*16.823
05/02/2013 01:00:00*16.831*16.828*16.833*16.828
05/02/2013 01:05:00*16.828*16.832*16.834*16.828
05/02/2013 01:10:00*16.832*16.828*16.837*16.828
05/02/2013 01:15:00*16.828*16.815*16.828*16.808
05/02/2013 01:20:00*16.815*16.81*16.818*16.807
05/02/2013 01:25:00*16.81*16.812*16.813*16.803
05/02/2013 01:30:00*16.812*16.797*16.812*16.797
05/02/2013 01:35:00*16.797*16.805*16.806*16.797
05/02/2013 01:40:00*16.805*16.803*16.808*16.798
05/02/2013 01:45:00*16.803*16.809*16.814*16.801
05/02/2013 01:50:00*16.809*16.825*16.825*16.808
05/02/2013 01:55:00*16.825*16.831*16.832*16.822
05/02/2013 02:00:00*16.831*16.82*16.833*16.82
05/02/2013 02:05:00*16.82*16.839*16.843*16.82
05/02/2013 02:10:00*16.839*16.837*16.842*16.834
05/02/2013 02:15:00*16.837*16.828*16.837*16.827
05/02/2013 02:20:00*16.828*16.82*16.833*16.82
05/02/2013 02:25:00*16.82*16.797*16.821*16.797
05/02/2013 02:30:00*16.797*16.804*16.809*16.797
05/02/2013 02:35:00*16.804*16.796*16.806*16.772
05/02/2013 02:40:00*16.796*16.807*16.81*16.795
05/02/2013 02:45:00*16.807*16.797*16.808*16.794
05/02/2013 02:50:00*16.797*16.806*16.807*16.796
05/02/2013 02:55:00*16.806*16.804*16.811*16.802
05/02/2013 03:00:00*16.804*16.804*16.812*16.797
05/02/2013 03:05:00*16.804*16.81*16.811*16.797
05/02/2013 03:10:00*16.81*16.818*16.821*16.803
05/02/2013 03:15:00*16.818*16.813*16.826*16.81
05/02/2013 03:20:00*16.813*16.808*16.815*16.808
05/02/2013 03:25:00*16.808*16.805*16.813*16.802
05/02/2013 03:30:00*16.805*16.793*16.808*16.785
05/02/2013 03:35:00*16.793*16.8*16.803*16.792
05/02/2013 03:40:00*16.8*16.819*16.824*16.8
05/02/2013 03:45:00*16.819*16.811*16.827*16.803
05/02/2013 03:50:00*16.811*16.817*16.819*16.803
05/02/2013 03:55:00*16.817*16.82*16.82*16.81
05/02/2013 04:00:00*16.82*16.826*16.828*16.817
05/02/2013 04:05:00*16.826*16.822*16.833*16.818
05/02/2013 04:10:00*16.822*16.83*16.834*16.82
05/02/2013 04:15:00*16.83*16.833*16.834*16.818
05/02/2013 04:20:00*16.833*16.847*16.848*16.833
05/02/2013 04:25:00*16.847*16.849*16.856*16.845
05/02/2013 04:30:00*16.849*16.853*16.854*16.845
05/02/2013 04:35:00*16.853*16.852*16.856*16.846
05/02/2013 04:40:00*16.852*16.861*16.861*16.849
05/02/2013 04:45:00*16.861*16.861*16.872*16.859
05/02/2013 04:50:00*16.861*16.853*16.865*16.853
05/02/2013 04:55:00*16.853*16.855*16.858*16.849
05/02/2013 05:00:00*16.855*16.855*16.861*16.852
05/02/2013 05:05:00*16.855*16.855*16.856*16.85
05/02/2013 05:10:00*16.855*16.847*16.855*16.844
05/02/2013 05:15:00*16.847*16.846*16.848*16.843
05/02/2013 05:20:00*16.846*16.844*16.849*16.842
05/02/2013 05:25:00*16.844*16.845*16.854*16.842
05/02/2013 05:30:00*16.845*16.847*16.853*16.845
05/02/2013 05:35:00*16.847*16.841*16.847*16.837
05/02/2013 05:40:00*16.841*16.849*16.849*16.836
05/02/2013 05:45:00*16.849*16.851*16.855*16.849
05/02/2013 05:50:00*16.851*16.85*16.855*16.848
05/02/2013 05:55:00*16.85*16.849*16.853*16.849
05/02/2013 06:00:00*16.849*16.849*16.853*16.844
05/02/2013 06:05:00*16.849*16.846*16.853*16.844
05/02/2013 06:10:00*16.846*16.848*16.852*16.844
05/02/2013 06:15:00*16.848*16.859*16.863*16.848
05/02/2013 06:20:00*16.859*16.875*16.876*16.857
05/02/2013 06:25:00*16.875*16.865*16.879*16.865
05/02/2013 06:30:00*16.865*16.865*16.865*16.86
05/02/2013 06:35:00*16.865*16.872*16.873*16.864
05/02/2013 06:40:00*16.872*16.878*16.88*16.872
05/02/2013 06:45:00*16.878*16.895*16.896*16.877
05/02/2013 06:50:00*16.895*16.889*16.897*16.887
05/02/2013 06:55:00*16.889*16.884*16.891*16.883
05/02/2013 07:00:00*16.884*16.875*16.892*16.875
05/02/2013 07:05:00*16.875*16.877*16.885*16.875
05/02/2013 07:10:00*16.877*16.875*16.883*16.873
05/02/2013 07:15:00*16.875*16.87*16.878*16.862
05/02/2013 07:20:00*16.87*16.864*16.875*16.864
05/02/2013 07:25:00*16.864*16.856*16.866*16.854
05/02/2013 07:30:00*16.856*16.86*16.863*16.85
05/02/2013 07:35:00*16.86*16.873*16.874*16.859
05/02/2013 07:40:00*16.873*16.868*16.876*16.866
05/02/2013 07:45:00*16.868*16.846*16.873*16.842
05/02/2013 07:50:00*16.846*16.883*16.897*16.795
05/02/2013 07:55:00*16.883*16.909*16.916*16.879
05/02/2013 08:00:00*16.909*16.902*16.918*16.894
05/02/2013 08:05:00*16.902*16.974*16.984*16.902
05/02/2013 08:10:00*16.974*17.003*17.003*16.962
05/02/2013 08:15:00*17.003*16.986*17.006*16.979
05/02/2013 08:20:00*16.986*17.001*17.004*16.981
05/02/2013 08:25:00*17.001*17.01*17.028*17.0
05/02/2013 08:30:00*17.01*17.0*17.02*16.999
05/02/2013 08:35:00*17.0*17.075*17.077*16.998
05/02/2013 08:40:00*17.075*17.069*17.103*17.038
05/02/2013 08:45:00*17.069*17.059*17.096*17.059
05/02/2013 08:50:00*17.059*17.033*17.07*17.022
05/02/2013 08:55:00*17.033*17.014*17.039*17.011
05/02/2013 09:00:00*17.014*17.016*17.028*17.004
05/02/2013 09:05:00*17.016*16.945*17.03*16.936
05/02/2013 09:10:00*16.945*16.942*16.95*16.893
05/02/2013 09:15:00*16.942*16.94*16.947*16.916
05/02/2013 09:20:00*16.94*16.897*16.941*16.889
05/02/2013 09:25:00*16.897*16.89*16.9*16.882
05/02/2013 09:30:00*16.89*16.855*16.89*16.843
05/02/2013 09:35:00*16.855*16.874*16.874*16.816
05/02/2013 09:40:00*16.874*16.877*16.881*16.858
05/02/2013 09:45:00*16.877*16.87*16.88*16.865
05/02/2013 09:50:00*16.87*16.89*16.894*16.865
05/02/2013 09:55:00*16.89*16.866*16.897*16.857
05/02/2013 10:00:00*16.866*16.861*16.881*16.861
05/02/2013 10:05:00*16.861*16.881*16.885*16.858
05/02/2013 10:10:00*16.881*16.882*16.886*16.868
05/02/2013 10:15:00*16.882*16.882*16.884*16.874
05/02/2013 10:20:00*16.882*16.876*16.883*16.868
05/02/2013 10:25:00*16.876*16.874*16.88*16.865
05/02/2013 10:30:00*16.874*16.857*16.874*16.855
05/02/2013 10:35:00*16.857*16.86*16.862*16.848
05/02/2013 10:40:00*16.86*16.859*16.864*16.855
05/02/2013 10:45:00*16.859*16.849*16.866*16.846
05/02/2013 10:50:00*16.849*16.847*16.853*16.839
05/02/2013 10:55:00*16.847*16.875*16.875*16.845
05/02/2013 11:00:00*16.875*16.893*16.902*16.857
05/02/2013 11:05:00*16.893*16.898*16.9*16.874
05/02/2013 11:10:00*16.898*16.893*16.899*16.882
05/02/2013 11:15:00*16.893*16.897*16.909*16.886
05/02/2013 11:20:00*16.897*16.879*16.897*16.879
05/02/2013 11:25:00*16.879*16.875*16.892*16.873
05/02/2013 11:30:00*16.875*16.886*16.891*16.874
05/02/2013 11:35:00*16.886*16.889*16.889*16.877
05/02/2013 11:40:00*16.889*16.881*16.89*16.88
05/02/2013 11:45:00*16.881*16.876*16.884*16.865
05/02/2013 11:50:00*16.876*16.871*16.876*16.865
05/02/2013 11:55:00*16.871*16.872*16.88*16.868
05/02/2013 12:00:00*16.872*16.864*16.875*16.863
05/02/2013 12:05:00*16.864*16.861*16.867*16.853
05/02/2013 12:10:00*16.861*16.859*16.865*16.852
05/02/2013 12:15:00*16.859*16.861*16.865*16.853
05/02/2013 12:20:00*16.861*16.875*16.877*16.861
05/02/2013 12:25:00*16.875*16.864*16.876*16.86
05/02/2013 12:30:00*16.864*16.866*16.868*16.858
05/02/2013 12:35:00*16.866*16.873*16.875*16.862
05/02/2013 12:40:00*16.873*16.871*16.875*16.87
05/02/2013 12:45:00*16.871*16.876*16.879*16.865
05/02/2013 12:50:00*16.876*16.878*16.879*16.871
05/02/2013 12:55:00*16.878*16.882*16.886*16.878
05/02/2013 13:00:00*16.882*16.886*16.889*16.879
05/02/2013 13:05:00*16.886*16.885*16.891*16.884
05/02/2013 13:10:00*16.885*16.881*16.885*16.879
05/02/2013 13:15:00*16.881*16.876*16.881*16.873
05/02/2013 13:20:00*16.876*16.886*16.886*16.874
05/02/2013 13:25:00*16.886*16.878*16.887*16.876
05/02/2013 13:30:00*16.878*16.876*16.883*16.876
05/02/2013 13:35:00*16.876*16.879*16.88*16.874
05/02/2013 13:40:00*16.879*16.871*16.879*16.868
05/02/2013 13:45:00*16.871*16.881*16.884*16.871
05/02/2013 13:50:00*16.881*16.88*16.885*16.879
05/02/2013 13:55:00*16.88*16.884*16.885*16.878
05/02/2013 14:00:00*16.884*16.877*16.886*16.877
05/02/2013 14:05:00*16.877*16.877*16.884*16.877
05/02/2013 14:10:00*16.877*16.873*16.884*16.872
05/02/2013 14:15:00*16.873*16.88*16.883*16.867
05/02/2013 14:20:00*16.88*16.885*16.886*16.88
05/02/2013 14:25:00*16.885*16.887*16.888*16.883
05/02/2013 14:30:00*16.887*16.88*16.888*16.88
05/02/2013 14:35:00*16.88*16.882*16.884*16.88
05/02/2013 14:40:00*16.882*16.884*16.887*16.88
05/02/2013 14:45:00*16.884*16.874*16.885*16.872
05/02/2013 14:50:00*16.874*16.867*16.877*16.866
05/02/2013 14:55:00*16.867*16.862*16.868*16.861
05/02/2013 15:00:00*16.862*16.86*16.865*16.857
05/02/2013 15:05:00*16.86*16.86*16.864*16.857
05/02/2013 15:10:00*16.86*16.847*16.86*16.844
05/02/2013 15:15:00*16.847*16.855*16.857*16.847
05/02/2013 15:20:00*16.855*16.856*16.86*16.852
05/02/2013 15:25:00*16.856*16.858*16.859*16.848
05/02/2013 15:30:00*16.858*16.862*16.867*16.858
05/02/2013 15:35:00*16.862*16.862*16.867*16.861
05/02/2013 15:40:00*16.862*16.862*16.864*16.859
05/02/2013 15:45:00*16.862*16.861*16.862*16.856
05/02/2013 15:50:00*16.861*16.861*16.863*16.858
05/02/2013 15:55:00*16.861*16.865*16.866*16.861
05/02/2013 16:00:00*16.865*16.869*16.869*16.86
05/02/2013 16:05:00*16.869*16.865*16.869*16.855
05/02/2013 16:10:00*16.865*16.861*16.868*16.857
05/02/2013 16:15:00*16.861*16.858*16.863*16.858
05/02/2013 16:20:00*16.858*16.857*16.86*16.856
05/02/2013 16:25:00*16.857*16.863*16.863*16.857
05/02/2013 16:30:00*16.863*16.866*16.867*16.862
05/02/2013 16:35:00*16.866*16.865*16.867*16.859
05/02/2013 16:40:00*16.865*16.86*16.865*16.859
05/02/2013 16:45:00*16.86*16.857*16.86*16.855
05/02/2013 16:50:00*16.857*16.86*16.861*16.853
05/02/2013 16:55:00*16.86*16.85*16.86*16.85
05/02/2013 17:00:00*16.85*16.85*16.851*16.847
