04/16/2013 17:05:00*17.002*17.006*17.012*17.0
04/16/2013 17:10:00*17.006*17.009*17.01*16.986
04/16/2013 17:15:00*17.009*17.014*17.014*17.007
04/16/2013 17:20:00*17.014*17.01*17.017*17.009
04/16/2013 17:25:00*17.01*17.016*17.017*17.008
04/16/2013 17:30:00*17.016*17.025*17.026*17.012
04/16/2013 17:35:00*17.025*17.025*17.03*17.023
04/16/2013 17:40:00*17.025*17.037*17.042*17.023
04/16/2013 17:45:00*17.037*17.042*17.049*17.037
04/16/2013 17:50:00*17.042*17.044*17.044*17.036
04/16/2013 17:55:00*17.044*17.039*17.048*17.036
04/16/2013 18:00:00*17.039*17.042*17.048*17.039
04/16/2013 18:05:00*17.042*17.049*17.051*17.042
04/16/2013 18:10:00*17.049*17.043*17.051*17.042
04/16/2013 18:15:00*17.043*17.043*17.049*17.036
04/16/2013 18:20:00*17.043*17.044*17.05*17.043
04/16/2013 18:25:00*17.044*17.041*17.044*17.038
04/16/2013 18:30:00*17.041*17.03*17.041*17.028
04/16/2013 18:35:00*17.03*17.041*17.043*17.03
04/16/2013 18:40:00*17.041*17.036*17.043*17.035
04/16/2013 18:45:00*17.036*17.021*17.039*17.019
04/16/2013 18:50:00*17.021*17.027*17.031*17.021
04/16/2013 18:55:00*17.027*17.019*17.027*17.016
04/16/2013 19:00:00*17.019*17.032*17.032*17.019
04/16/2013 19:05:00*17.032*17.031*17.034*17.025
04/16/2013 19:10:00*17.031*17.038*17.042*17.03
04/16/2013 19:15:00*17.038*17.039*17.041*17.036
04/16/2013 19:20:00*17.039*17.034*17.04*17.034
04/16/2013 19:25:00*17.034*17.031*17.035*17.028
04/16/2013 19:30:00*17.031*17.031*17.034*17.028
04/16/2013 19:35:00*17.031*17.022*17.033*17.022
04/16/2013 19:40:00*17.022*17.023*17.027*17.02
04/16/2013 19:45:00*17.023*17.024*17.03*17.023
04/16/2013 19:50:00*17.024*17.025*17.029*17.023
04/16/2013 19:55:00*17.025*17.027*17.029*17.023
04/16/2013 20:00:00*17.027*17.023*17.027*17.02
04/16/2013 20:05:00*17.023*17.022*17.025*17.007
04/16/2013 20:10:00*17.022*17.039*17.039*17.022
04/16/2013 20:15:00*17.039*17.047*17.049*17.034
04/16/2013 20:20:00*17.047*17.054*17.059*17.043
04/16/2013 20:25:00*17.054*17.067*17.067*17.047
04/16/2013 20:30:00*17.067*17.065*17.072*17.063
04/16/2013 20:35:00*17.065*17.081*17.086*17.063
04/16/2013 20:40:00*17.081*17.079*17.092*17.075
04/16/2013 20:45:00*17.079*17.09*17.096*17.073
04/16/2013 20:50:00*17.09*17.091*17.1*17.078
04/16/2013 20:55:00*17.091*17.088*17.095*17.083
04/16/2013 21:00:00*17.088*17.087*17.088*17.079
04/16/2013 21:05:00*17.087*17.098*17.108*17.087
04/16/2013 21:10:00*17.098*17.122*17.127*17.098
04/16/2013 21:15:00*17.122*17.124*17.125*17.11
04/16/2013 21:20:00*17.124*17.104*17.124*17.104
04/16/2013 21:25:00*17.104*17.098*17.113*17.096
04/16/2013 21:30:00*17.098*17.114*17.114*17.096
04/16/2013 21:35:00*17.114*17.112*17.12*17.104
04/16/2013 21:40:00*17.112*17.119*17.121*17.105
04/16/2013 21:45:00*17.119*17.128*17.138*17.119
04/16/2013 21:50:00*17.128*17.136*17.146*17.126
04/16/2013 21:55:00*17.136*17.129*17.142*17.129
04/16/2013 22:00:00*17.129*17.13*17.131*17.126
04/16/2013 22:05:00*17.13*17.141*17.142*17.13
04/16/2013 22:10:00*17.141*17.126*17.145*17.126
04/16/2013 22:15:00*17.126*17.125*17.128*17.113
04/16/2013 22:20:00*17.125*17.121*17.13*17.117
04/16/2013 22:25:00*17.121*17.122*17.129*17.114
04/16/2013 22:30:00*17.122*17.122*17.127*17.119
04/16/2013 22:35:00*17.122*17.114*17.123*17.106
04/16/2013 22:40:00*17.114*17.109*17.115*17.107
04/16/2013 22:45:00*17.109*17.116*17.116*17.107
04/16/2013 22:50:00*17.116*17.127*17.128*17.116
04/16/2013 22:55:00*17.127*17.126*17.128*17.122
04/16/2013 23:00:00*17.126*17.129*17.133*17.124
04/16/2013 23:05:00*17.129*17.126*17.13*17.123
04/16/2013 23:10:00*17.126*17.114*17.126*17.114
04/16/2013 23:15:00*17.114*17.115*17.117*17.111
04/16/2013 23:20:00*17.115*17.114*17.121*17.112
04/16/2013 23:25:00*17.114*17.11*17.117*17.107
04/16/2013 23:30:00*17.11*17.108*17.113*17.105
04/16/2013 23:35:00*17.108*17.104*17.111*17.102
04/16/2013 23:40:00*17.104*17.11*17.11*17.1
04/16/2013 23:45:00*17.11*17.11*17.113*17.107
04/16/2013 23:50:00*17.11*17.108*17.113*17.103
04/16/2013 23:55:00*17.108*17.106*17.108*17.099
04/17/2013 00:00:00*17.106*17.103*17.106*17.099
04/17/2013 00:05:00*17.103*17.11*17.112*17.103
04/17/2013 00:10:00*17.11*17.107*17.112*17.105
04/17/2013 00:15:00*17.107*17.101*17.107*17.099
04/17/2013 00:20:00*17.101*17.091*17.102*17.089
04/17/2013 00:25:00*17.091*17.097*17.101*17.091
04/17/2013 00:30:00*17.097*17.104*17.107*17.095
04/17/2013 00:35:00*17.104*17.108*17.108*17.101
04/17/2013 00:40:00*17.108*17.116*17.118*17.106
04/17/2013 00:45:00*17.116*17.115*17.126*17.112
04/17/2013 00:50:00*17.115*17.124*17.126*17.114
04/17/2013 00:55:00*17.124*17.154*17.154*17.124
04/17/2013 01:00:00*17.154*17.149*17.158*17.144
04/17/2013 01:05:00*17.149*17.154*17.157*17.147
04/17/2013 01:10:00*17.154*17.149*17.155*17.142
04/17/2013 01:15:00*17.149*17.159*17.159*17.146
04/17/2013 01:20:00*17.159*17.163*17.167*17.157
04/17/2013 01:25:00*17.163*17.147*17.163*17.145
04/17/2013 01:30:00*17.147*17.154*17.158*17.145
04/17/2013 01:35:00*17.154*17.155*17.156*17.144
04/17/2013 01:40:00*17.155*17.149*17.16*17.144
04/17/2013 01:45:00*17.149*17.142*17.154*17.137
04/17/2013 01:50:00*17.142*17.138*17.15*17.137
04/17/2013 01:55:00*17.138*17.138*17.139*17.128
04/17/2013 02:00:00*17.138*17.133*17.142*17.133
04/17/2013 02:05:00*17.133*17.14*17.146*17.132
04/17/2013 02:10:00*17.14*17.116*17.145*17.116
04/17/2013 02:15:00*17.116*17.119*17.126*17.11
04/17/2013 02:20:00*17.119*17.13*17.135*17.119
04/17/2013 02:25:00*17.13*17.133*17.136*17.128
04/17/2013 02:30:00*17.133*17.139*17.143*17.131
04/17/2013 02:35:00*17.139*17.139*17.142*17.135
04/17/2013 02:40:00*17.139*17.131*17.147*17.129
04/17/2013 02:45:00*17.131*17.149*17.152*17.127
04/17/2013 02:50:00*17.149*17.159*17.166*17.147
04/17/2013 02:55:00*17.159*17.165*17.171*17.156
04/17/2013 03:00:00*17.165*17.154*17.167*17.147
04/17/2013 03:05:00*17.154*17.153*17.165*17.151
04/17/2013 03:10:00*17.153*17.166*17.167*17.153
04/17/2013 03:15:00*17.166*17.161*17.169*17.156
04/17/2013 03:20:00*17.161*17.154*17.171*17.154
04/17/2013 03:25:00*17.154*17.149*17.16*17.143
04/17/2013 03:30:00*17.149*17.166*17.166*17.145
04/17/2013 03:35:00*17.166*17.109*17.167*17.091
04/17/2013 03:40:00*17.109*17.117*17.118*17.099
04/17/2013 03:45:00*17.117*17.1*17.125*17.097
04/17/2013 03:50:00*17.1*17.067*17.109*17.065
04/17/2013 03:55:00*17.067*17.067*17.073*17.061
04/17/2013 04:00:00*17.067*17.07*17.072*17.051
04/17/2013 04:05:00*17.07*17.077*17.089*17.07
04/17/2013 04:10:00*17.077*17.062*17.087*17.059
04/17/2013 04:15:00*17.062*17.07*17.078*17.062
04/17/2013 04:20:00*17.07*17.091*17.093*17.068
04/17/2013 04:25:00*17.091*17.092*17.097*17.08
04/17/2013 04:30:00*17.092*17.098*17.109*17.091
04/17/2013 04:35:00*17.098*17.132*17.14*17.083
04/17/2013 04:40:00*17.132*17.139*17.144*17.126
04/17/2013 04:45:00*17.139*17.129*17.141*17.118
04/17/2013 04:50:00*17.129*17.134*17.135*17.122
04/17/2013 04:55:00*17.134*17.158*17.167*17.126
04/17/2013 05:00:00*17.158*17.134*17.158*17.134
04/17/2013 05:05:00*17.134*17.141*17.146*17.118
04/17/2013 05:10:00*17.141*17.127*17.143*17.125
04/17/2013 05:15:00*17.127*17.105*17.134*17.104
04/17/2013 05:20:00*17.105*17.11*17.121*17.104
04/17/2013 05:25:00*17.11*17.122*17.124*17.105
04/17/2013 05:30:00*17.122*17.103*17.122*17.101
04/17/2013 05:35:00*17.103*17.088*17.107*17.087
04/17/2013 05:40:00*17.088*17.101*17.101*17.084
04/17/2013 05:45:00*17.101*17.067*17.104*17.066
04/17/2013 05:50:00*17.067*17.069*17.076*17.059
04/17/2013 05:55:00*17.069*17.07*17.077*17.067
04/17/2013 06:00:00*17.07*17.07*17.078*17.065
04/17/2013 06:05:00*17.07*17.068*17.076*17.061
04/17/2013 06:10:00*17.068*17.073*17.076*17.066
04/17/2013 06:15:00*17.073*17.06*17.073*17.06
04/17/2013 06:20:00*17.06*17.049*17.061*17.039
04/17/2013 06:25:00*17.049*17.014*17.05*17.003
04/17/2013 06:30:00*17.014*17.021*17.034*17.014
04/17/2013 06:35:00*17.021*17.035*17.041*17.016
04/17/2013 06:40:00*17.035*17.044*17.046*17.035
04/17/2013 06:45:00*17.044*17.023*17.045*17.019
04/17/2013 06:50:00*17.023*17.023*17.027*17.007
04/17/2013 06:55:00*17.023*17.019*17.029*17.017
04/17/2013 07:00:00*17.019*17.001*17.023*16.985
04/17/2013 07:05:00*17.001*17.0*17.001*16.974
04/17/2013 07:10:00*17.0*17.002*17.014*16.99
04/17/2013 07:15:00*17.002*16.984*17.002*16.98
04/17/2013 07:20:00*16.984*16.964*16.984*16.947
04/17/2013 07:25:00*16.964*16.955*16.968*16.942
04/17/2013 07:30:00*16.955*16.955*16.956*16.931
04/17/2013 07:35:00*16.955*16.961*16.966*16.951
04/17/2013 07:40:00*16.961*16.952*16.965*16.95
04/17/2013 07:45:00*16.952*16.955*16.956*16.945
04/17/2013 07:50:00*16.955*16.96*16.969*16.952
04/17/2013 07:55:00*16.96*16.966*16.973*16.955
04/17/2013 08:00:00*16.966*16.961*16.967*16.958
04/17/2013 08:05:00*16.961*16.979*16.982*16.959
04/17/2013 08:10:00*16.979*16.992*16.998*16.968
04/17/2013 08:15:00*16.992*17.002*17.012*16.992
04/17/2013 08:20:00*17.002*17.024*17.03*16.993
04/17/2013 08:25:00*17.024*17.032*17.038*17.022
04/17/2013 08:30:00*17.032*17.032*17.039*17.023
04/17/2013 08:35:00*17.032*17.01*17.038*17.008
04/17/2013 08:40:00*17.01*17.01*17.026*17.008
04/17/2013 08:45:00*17.01*17.011*17.016*17.005
04/17/2013 08:50:00*17.011*17.0*17.011*16.995
04/17/2013 08:55:00*17.0*17.005*17.005*16.988
04/17/2013 09:00:00*17.005*17.03*17.031*17.002
04/17/2013 09:05:00*17.03*17.019*17.031*17.016
04/17/2013 09:10:00*17.019*17.019*17.028*17.015
04/17/2013 09:15:00*17.019*17.034*17.041*17.015
04/17/2013 09:20:00*17.034*17.02*17.037*17.017
04/17/2013 09:25:00*17.02*17.025*17.025*17.016
04/17/2013 09:30:00*17.025*17.032*17.039*17.022
04/17/2013 09:35:00*17.032*17.027*17.034*17.026
04/17/2013 09:40:00*17.027*16.978*17.027*16.975
04/17/2013 09:45:00*16.978*16.968*16.979*16.956
04/17/2013 09:50:00*16.968*16.993*17.0*16.968
04/17/2013 09:55:00*16.993*16.976*17.011*16.974
04/17/2013 10:00:00*16.976*16.949*16.976*16.94
04/17/2013 10:05:00*16.949*16.9*16.949*16.897
04/17/2013 10:10:00*16.9*16.894*16.906*16.894
04/17/2013 10:15:00*16.894*16.872*16.896*16.872
04/17/2013 10:20:00*16.872*16.874*16.894*16.862
04/17/2013 10:25:00*16.874*16.835*16.874*16.828
04/17/2013 10:30:00*16.835*16.862*16.864*16.835
04/17/2013 10:35:00*16.862*16.851*16.862*16.837
04/17/2013 10:40:00*16.851*16.842*16.864*16.838
04/17/2013 10:45:00*16.842*16.817*16.858*16.812
04/17/2013 10:50:00*16.817*16.818*16.818*16.812
04/17/2013 10:55:00*16.818*16.828*16.831*16.818
04/17/2013 11:00:00*16.828*16.825*16.829*16.825
04/17/2013 11:05:00*16.825*16.809*16.825*16.806
04/17/2013 11:10:00*16.809*16.809*16.809*16.809
04/17/2013 11:15:00*16.809*16.82*16.821*16.809
04/17/2013 11:20:00*16.82*16.814*16.825*16.796
04/17/2013 11:25:00*16.814*16.833*16.835*16.814
04/17/2013 11:30:00*16.833*16.824*16.841*16.82
04/17/2013 11:35:00*16.824*16.83*16.844*16.824
04/17/2013 11:40:00*16.83*16.877*16.877*16.827
04/17/2013 11:45:00*16.877*16.889*16.894*16.877
04/17/2013 11:50:00*16.889*16.863*16.89*16.859
04/17/2013 11:55:00*16.863*16.87*16.881*16.861
04/17/2013 12:00:00*16.87*16.846*16.873*16.845
04/17/2013 12:05:00*16.846*16.843*16.857*16.84
04/17/2013 12:10:00*16.843*16.836*16.849*16.828
04/17/2013 12:15:00*16.836*16.829*16.843*16.829
04/17/2013 12:20:00*16.829*16.826*16.83*16.816
04/17/2013 12:25:00*16.826*16.793*16.83*16.758
04/17/2013 12:30:00*16.793*16.749*16.793*16.74
04/17/2013 12:35:00*16.749*16.771*16.772*16.749
04/17/2013 12:40:00*16.771*16.774*16.784*16.764
04/17/2013 12:45:00*16.774*16.771*16.774*16.739
04/17/2013 12:50:00*16.771*16.706*16.772*16.706
04/17/2013 12:55:00*16.706*16.722*16.727*16.696
04/17/2013 13:00:00*16.722*16.758*16.763*16.721
04/17/2013 13:05:00*16.758*16.775*16.779*16.742
04/17/2013 13:10:00*16.775*16.752*16.776*16.747
04/17/2013 13:15:00*16.752*16.751*16.761*16.745
04/17/2013 13:20:00*16.751*16.777*16.78*16.751
04/17/2013 13:25:00*16.777*16.801*16.801*16.774
04/17/2013 13:30:00*16.801*16.791*16.801*16.787
04/17/2013 13:35:00*16.791*16.785*16.798*16.784
04/17/2013 13:40:00*16.785*16.819*16.821*16.777
04/17/2013 13:45:00*16.819*16.82*16.833*16.811
04/17/2013 13:50:00*16.82*16.809*16.829*16.807
04/17/2013 13:55:00*16.809*16.789*16.812*16.786
04/17/2013 14:00:00*16.789*16.806*16.806*16.787
04/17/2013 14:05:00*16.806*16.777*16.812*16.774
04/17/2013 14:10:00*16.777*16.796*16.802*16.777
04/17/2013 14:15:00*16.796*16.807*16.811*16.796
04/17/2013 14:20:00*16.807*16.816*16.818*16.803
04/17/2013 14:25:00*16.816*16.835*16.841*16.813
04/17/2013 14:30:00*16.835*16.843*16.851*16.828
04/17/2013 14:35:00*16.843*16.832*16.843*16.825
04/17/2013 14:40:00*16.832*16.83*16.845*16.826
04/17/2013 14:45:00*16.83*16.812*16.831*16.812
04/17/2013 14:50:00*16.812*16.822*16.831*16.812
04/17/2013 14:55:00*16.822*16.821*16.832*16.814
04/17/2013 15:00:00*16.821*16.827*16.836*16.814
04/17/2013 15:05:00*16.827*16.824*16.829*16.82
04/17/2013 15:10:00*16.824*16.839*16.84*16.824
04/17/2013 15:15:00*16.839*16.857*16.857*16.833
04/17/2013 15:20:00*16.857*16.874*16.883*16.855
04/17/2013 15:25:00*16.874*16.877*16.885*16.869
04/17/2013 15:30:00*16.877*16.87*16.88*16.865
04/17/2013 15:35:00*16.87*16.859*16.88*16.856
04/17/2013 15:40:00*16.859*16.85*16.866*16.839
04/17/2013 15:45:00*16.85*16.844*16.854*16.837
04/17/2013 15:50:00*16.844*16.88*16.886*16.841
04/17/2013 15:55:00*16.88*16.893*16.897*16.871
04/17/2013 16:00:00*16.893*16.896*16.923*16.892
04/17/2013 16:05:00*16.896*16.892*16.9*16.881
04/17/2013 16:10:00*16.892*16.885*16.894*16.885
04/17/2013 16:15:00*16.885*16.883*16.89*16.88
04/17/2013 16:20:00*16.883*16.88*16.885*16.875
04/17/2013 16:25:00*16.88*16.878*16.887*16.877
04/17/2013 16:30:00*16.878*16.878*16.889*16.878
04/17/2013 16:35:00*16.878*16.867*16.878*16.86
04/17/2013 16:40:00*16.867*16.87*16.87*16.861
04/17/2013 16:45:00*16.87*16.866*16.873*16.864
04/17/2013 16:50:00*16.866*16.868*16.869*16.862
04/17/2013 16:55:00*16.868*16.878*16.88*16.858
04/17/2013 17:00:00*16.878*16.886*16.887*16.875
