04/15/2013 17:05:00*16.769*16.769*16.783*16.767
04/15/2013 17:10:00*16.769*16.775*16.781*16.769
04/15/2013 17:15:00*16.775*16.756*16.781*16.755
04/15/2013 17:20:00*16.756*16.648*16.759*16.599
04/15/2013 17:25:00*16.648*16.688*16.708*16.644
04/15/2013 17:30:00*16.688*16.694*16.696*16.673
04/15/2013 17:35:00*16.694*16.713*16.733*16.688
04/15/2013 17:40:00*16.713*16.711*16.723*16.69
04/15/2013 17:45:00*16.711*16.736*16.744*16.71
04/15/2013 17:50:00*16.736*16.738*16.742*16.717
04/15/2013 17:55:00*16.738*16.753*16.756*16.735
04/15/2013 18:00:00*16.753*16.762*16.766*16.749
04/15/2013 18:05:00*16.762*16.805*16.819*16.762
04/15/2013 18:10:00*16.805*16.734*16.806*16.734
04/15/2013 18:15:00*16.734*16.764*16.778*16.734
04/15/2013 18:20:00*16.764*16.788*16.791*16.761
04/15/2013 18:25:00*16.788*16.774*16.789*16.768
04/15/2013 18:30:00*16.774*16.796*16.8*16.765
04/15/2013 18:35:00*16.796*16.799*16.805*16.788
04/15/2013 18:40:00*16.799*16.777*16.803*16.773
04/15/2013 18:45:00*16.777*16.787*16.788*16.766
04/15/2013 18:50:00*16.787*16.796*16.798*16.778
04/15/2013 18:55:00*16.796*16.815*16.819*16.796
04/15/2013 19:00:00*16.815*16.825*16.827*16.812
04/15/2013 19:05:00*16.825*16.828*16.848*16.816
04/15/2013 19:10:00*16.828*16.834*16.847*16.823
04/15/2013 19:15:00*16.834*16.829*16.837*16.821
04/15/2013 19:20:00*16.829*16.796*16.831*16.793
04/15/2013 19:25:00*16.796*16.801*16.803*16.792
04/15/2013 19:30:00*16.801*16.813*16.82*16.796
04/15/2013 19:35:00*16.813*16.792*16.814*16.79
04/15/2013 19:40:00*16.792*16.79*16.797*16.771
04/15/2013 19:45:00*16.79*16.793*16.805*16.783
04/15/2013 19:50:00*16.793*16.794*16.797*16.788
04/15/2013 19:55:00*16.794*16.805*16.81*16.793
04/15/2013 20:00:00*16.805*16.789*16.805*16.783
04/15/2013 20:05:00*16.789*16.805*16.807*16.774
04/15/2013 20:10:00*16.805*16.794*16.805*16.782
04/15/2013 20:15:00*16.794*16.785*16.802*16.782
04/15/2013 20:20:00*16.785*16.759*16.785*16.756
04/15/2013 20:25:00*16.759*16.756*16.762*16.746
04/15/2013 20:30:00*16.756*16.75*16.77*16.75
04/15/2013 20:35:00*16.75*16.762*16.762*16.748
04/15/2013 20:40:00*16.762*16.766*16.769*16.756
04/15/2013 20:45:00*16.766*16.786*16.793*16.765
04/15/2013 20:50:00*16.786*16.79*16.799*16.785
04/15/2013 20:55:00*16.79*16.787*16.802*16.787
04/15/2013 21:00:00*16.787*16.775*16.789*16.771
04/15/2013 21:05:00*16.775*16.791*16.796*16.767
04/15/2013 21:10:00*16.791*16.808*16.819*16.788
04/15/2013 21:15:00*16.808*16.825*16.83*16.806
04/15/2013 21:20:00*16.825*16.837*16.841*16.818
04/15/2013 21:25:00*16.837*16.822*16.837*16.819
04/15/2013 21:30:00*16.822*16.823*16.835*16.817
04/15/2013 21:35:00*16.823*16.829*16.841*16.821
04/15/2013 21:40:00*16.829*16.833*16.837*16.821
04/15/2013 21:45:00*16.833*16.816*16.838*16.813
04/15/2013 21:50:00*16.816*16.816*16.824*16.807
04/15/2013 21:55:00*16.816*16.79*16.818*16.786
04/15/2013 22:00:00*16.79*16.797*16.803*16.79
04/15/2013 22:05:00*16.797*16.789*16.8*16.777
04/15/2013 22:10:00*16.789*16.792*16.796*16.778
04/15/2013 22:15:00*16.792*16.816*16.819*16.789
04/15/2013 22:20:00*16.816*16.82*16.827*16.806
04/15/2013 22:25:00*16.82*16.828*16.833*16.814
04/15/2013 22:30:00*16.828*16.822*16.832*16.819
04/15/2013 22:35:00*16.822*16.818*16.828*16.815
04/15/2013 22:40:00*16.818*16.821*16.821*16.808
04/15/2013 22:45:00*16.821*16.822*16.825*16.818
04/15/2013 22:50:00*16.822*16.817*16.825*16.814
04/15/2013 22:55:00*16.817*16.822*16.828*16.815
04/15/2013 23:00:00*16.822*16.819*16.827*16.817
04/15/2013 23:05:00*16.819*16.822*16.824*16.819
04/15/2013 23:10:00*16.822*16.823*16.826*16.818
04/15/2013 23:15:00*16.823*16.825*16.827*16.822
04/15/2013 23:20:00*16.825*16.848*16.85*16.825
04/15/2013 23:25:00*16.848*16.872*16.88*16.848
04/15/2013 23:30:00*16.872*16.872*16.88*16.862
04/15/2013 23:35:00*16.872*16.889*16.891*16.867
04/15/2013 23:40:00*16.889*16.889*16.894*16.881
04/15/2013 23:45:00*16.889*16.897*16.899*16.888
04/15/2013 23:50:00*16.897*16.925*16.928*16.889
04/15/2013 23:55:00*16.925*16.92*16.942*16.918
04/16/2013 00:00:00*16.92*16.915*16.933*16.912
04/16/2013 00:05:00*16.915*16.926*16.937*16.909
04/16/2013 00:10:00*16.926*16.932*16.932*16.92
04/16/2013 00:15:00*16.932*16.965*16.973*16.932
04/16/2013 00:20:00*16.965*16.971*16.986*16.963
04/16/2013 00:25:00*16.971*16.972*16.978*16.966
04/16/2013 00:30:00*16.972*16.966*16.979*16.964
04/16/2013 00:35:00*16.966*16.954*16.971*16.953
04/16/2013 00:40:00*16.954*16.964*16.97*16.954
04/16/2013 00:45:00*16.964*16.958*16.967*16.954
04/16/2013 00:50:00*16.958*16.956*16.958*16.946
04/16/2013 00:55:00*16.956*16.964*16.966*16.955
04/16/2013 01:00:00*16.964*16.96*16.967*16.953
04/16/2013 01:05:00*16.96*16.957*16.965*16.954
04/16/2013 01:10:00*16.957*16.942*16.957*16.941
04/16/2013 01:15:00*16.942*16.928*16.948*16.924
04/16/2013 01:20:00*16.928*16.929*16.934*16.919
04/16/2013 01:25:00*16.929*16.939*16.942*16.929
04/16/2013 01:30:00*16.939*16.928*16.941*16.924
04/16/2013 01:35:00*16.928*16.938*16.94*16.917
04/16/2013 01:40:00*16.938*16.929*16.939*16.925
04/16/2013 01:45:00*16.929*16.921*16.932*16.917
04/16/2013 01:50:00*16.921*16.927*16.927*16.913
04/16/2013 01:55:00*16.927*16.909*16.927*16.906
04/16/2013 02:00:00*16.909*16.915*16.92*16.905
04/16/2013 02:05:00*16.915*16.925*16.927*16.914
04/16/2013 02:10:00*16.925*16.944*16.953*16.923
04/16/2013 02:15:00*16.944*16.942*16.951*16.939
04/16/2013 02:20:00*16.942*16.956*16.959*16.942
04/16/2013 02:25:00*16.956*16.973*16.977*16.949
04/16/2013 02:30:00*16.973*16.976*16.988*16.97
04/16/2013 02:35:00*16.976*16.965*16.976*16.951
04/16/2013 02:40:00*16.965*16.963*16.971*16.961
04/16/2013 02:45:00*16.963*16.96*16.964*16.953
04/16/2013 02:50:00*16.96*16.944*16.963*16.941
04/16/2013 02:55:00*16.944*16.937*16.948*16.935
04/16/2013 03:00:00*16.937*16.938*16.943*16.935
04/16/2013 03:05:00*16.938*16.947*16.966*16.937
04/16/2013 03:10:00*16.947*16.935*16.956*16.935
04/16/2013 03:15:00*16.935*16.957*16.963*16.934
04/16/2013 03:20:00*16.957*16.99*17.0*16.956
04/16/2013 03:25:00*16.99*16.994*17.008*16.986
04/16/2013 03:30:00*16.994*16.988*17.0*16.972
04/16/2013 03:35:00*16.988*16.976*16.99*16.974
04/16/2013 03:40:00*16.976*16.958*16.976*16.947
04/16/2013 03:45:00*16.958*16.952*16.959*16.937
04/16/2013 03:50:00*16.952*16.921*16.953*16.92
04/16/2013 03:55:00*16.921*16.924*16.929*16.912
04/16/2013 04:00:00*16.924*16.933*16.939*16.923
04/16/2013 04:05:00*16.933*16.915*16.94*16.91
04/16/2013 04:10:00*16.915*16.907*16.919*16.905
04/16/2013 04:15:00*16.907*16.882*16.916*16.882
04/16/2013 04:20:00*16.882*16.871*16.882*16.864
04/16/2013 04:25:00*16.871*16.889*16.892*16.869
04/16/2013 04:30:00*16.889*16.88*16.89*16.875
04/16/2013 04:35:00*16.88*16.887*16.892*16.878
04/16/2013 04:40:00*16.887*16.901*16.908*16.883
04/16/2013 04:45:00*16.901*16.895*16.906*16.877
04/16/2013 04:50:00*16.895*16.886*16.896*16.877
04/16/2013 04:55:00*16.886*16.902*16.906*16.884
04/16/2013 05:00:00*16.902*16.906*16.908*16.896
04/16/2013 05:05:00*16.906*16.876*16.906*16.875
04/16/2013 05:10:00*16.877*16.926*16.929*16.877
04/16/2013 05:15:00*16.926*16.917*16.929*16.912
04/16/2013 05:20:00*16.917*16.924*16.932*16.916
04/16/2013 05:25:00*16.924*16.939*16.94*16.923
04/16/2013 05:30:00*16.939*16.925*16.939*16.921
04/16/2013 05:35:00*16.925*16.95*16.954*16.918
04/16/2013 05:40:00*16.951*16.983*16.99*16.951
04/16/2013 05:45:00*16.983*17.013*17.013*16.98
04/16/2013 05:50:00*17.013*16.999*17.022*16.987
04/16/2013 05:55:00*16.999*16.973*17.003*16.973
04/16/2013 06:00:00*16.973*16.976*16.982*16.969
04/16/2013 06:05:00*16.976*16.976*16.99*16.969
04/16/2013 06:10:00*16.976*16.964*16.976*16.959
04/16/2013 06:15:00*16.964*16.982*16.986*16.964
04/16/2013 06:20:00*16.982*16.953*16.982*16.953
04/16/2013 06:25:00*16.953*16.956*16.963*16.95
04/16/2013 06:30:00*16.956*16.956*16.97*16.95
04/16/2013 06:35:00*16.956*16.996*16.996*16.954
04/16/2013 06:40:00*16.996*17.0*17.006*16.985
04/16/2013 06:45:00*17.0*17.018*17.029*16.998
04/16/2013 06:50:00*17.018*17.006*17.026*17.005
04/16/2013 06:55:00*17.006*17.003*17.012*16.996
04/16/2013 07:00:00*17.003*17.001*17.005*16.995
04/16/2013 07:05:00*17.001*17.0*17.009*16.993
04/16/2013 07:10:00*17.0*17.006*17.009*16.994
04/16/2013 07:15:00*17.006*17.02*17.026*17.006
04/16/2013 07:20:00*17.02*17.019*17.023*17.01
04/16/2013 07:25:00*17.019*17.006*17.026*17.004
04/16/2013 07:30:00*17.006*17.005*17.011*16.998
04/16/2013 07:35:00*17.005*17.022*17.022*17.004
04/16/2013 07:40:00*17.022*17.02*17.022*17.016
04/16/2013 07:45:00*17.02*17.016*17.027*17.011
04/16/2013 07:50:00*17.016*17.012*17.02*17.01
04/16/2013 07:55:00*17.012*17.041*17.044*17.012
04/16/2013 08:00:00*17.041*17.03*17.043*17.028
04/16/2013 08:05:00*17.03*17.06*17.06*17.028
04/16/2013 08:10:00*17.06*17.051*17.06*17.042
04/16/2013 08:15:00*17.051*17.042*17.051*17.039
04/16/2013 08:20:00*17.042*17.058*17.066*17.04
04/16/2013 08:25:00*17.058*17.075*17.081*17.057
04/16/2013 08:30:00*17.075*17.068*17.077*17.064
04/16/2013 08:35:00*17.068*17.102*17.109*17.066
04/16/2013 08:40:00*17.102*17.109*17.109*17.083
04/16/2013 08:45:00*17.109*17.105*17.112*17.097
04/16/2013 08:50:00*17.105*17.089*17.105*17.085
04/16/2013 08:55:00*17.089*17.086*17.095*17.077
04/16/2013 09:00:00*17.086*17.093*17.096*17.08
04/16/2013 09:05:00*17.093*17.09*17.101*17.086
04/16/2013 09:10:00*17.09*17.091*17.099*17.088
04/16/2013 09:15:00*17.091*17.075*17.092*17.07
04/16/2013 09:20:00*17.075*17.071*17.085*17.066
04/16/2013 09:25:00*17.071*17.075*17.076*17.064
04/16/2013 09:30:00*17.075*17.095*17.095*17.075
04/16/2013 09:35:00*17.095*17.084*17.104*17.082
04/16/2013 09:40:00*17.084*17.094*17.097*17.079
04/16/2013 09:45:00*17.094*17.08*17.095*17.079
04/16/2013 09:50:00*17.08*17.079*17.086*17.07
04/16/2013 09:55:00*17.079*17.081*17.081*17.068
04/16/2013 10:00:00*17.081*17.082*17.09*17.074
04/16/2013 10:05:00*17.082*17.075*17.088*17.073
04/16/2013 10:10:00*17.075*17.054*17.084*17.052
04/16/2013 10:15:00*17.054*17.044*17.063*17.032
04/16/2013 10:20:00*17.044*17.022*17.053*17.02
04/16/2013 10:25:00*17.022*17.033*17.04*17.021
04/16/2013 10:30:00*17.033*17.057*17.068*17.033
04/16/2013 10:35:00*17.057*17.061*17.071*17.049
04/16/2013 10:40:00*17.061*17.047*17.067*17.042
04/16/2013 10:45:00*17.047*17.036*17.06*17.035
04/16/2013 10:50:00*17.036*17.032*17.048*17.021
04/16/2013 10:55:00*17.032*17.02*17.035*17.011
04/16/2013 11:00:00*17.02*17.02*17.03*17.013
04/16/2013 11:05:00*17.02*17.002*17.027*17.0
04/16/2013 11:10:00*17.002*16.993*17.004*16.984
04/16/2013 11:15:00*16.993*17.014*17.015*16.993
04/16/2013 11:20:00*17.014*17.042*17.043*17.009
04/16/2013 11:25:00*17.042*17.038*17.058*17.033
04/16/2013 11:30:00*17.038*17.045*17.045*17.029
04/16/2013 11:35:00*17.045*17.037*17.045*17.03
04/16/2013 11:40:00*17.037*17.028*17.039*17.028
04/16/2013 11:45:00*17.028*17.02*17.029*17.013
04/16/2013 11:50:00*17.02*17.023*17.033*17.015
04/16/2013 11:55:00*17.023*17.032*17.032*17.019
04/16/2013 12:00:00*17.032*17.032*17.04*17.024
04/16/2013 12:05:00*17.032*17.067*17.081*17.028
04/16/2013 12:10:00*17.067*17.075*17.075*17.056
04/16/2013 12:15:00*17.075*17.055*17.077*17.051
04/16/2013 12:20:00*17.055*17.044*17.055*17.032
04/16/2013 12:25:00*17.044*17.053*17.063*17.038
04/16/2013 12:30:00*17.053*17.044*17.06*17.039
04/16/2013 12:35:00*17.044*17.046*17.052*17.028
04/16/2013 12:40:00*17.046*17.039*17.053*17.035
04/16/2013 12:45:00*17.039*17.037*17.046*17.029
04/16/2013 12:50:00*17.037*17.0*17.039*16.995
04/16/2013 12:55:00*17.0*17.002*17.005*16.98
04/16/2013 13:00:00*17.002*17.013*17.016*16.997
04/16/2013 13:05:00*17.013*17.031*17.034*17.009
04/16/2013 13:10:00*17.031*17.04*17.043*17.029
04/16/2013 13:15:00*17.04*17.036*17.051*17.034
04/16/2013 13:20:00*17.036*17.055*17.055*17.036
04/16/2013 13:25:00*17.055*17.055*17.062*17.049
04/16/2013 13:30:00*17.055*17.072*17.073*17.055
04/16/2013 13:35:00*17.072*17.06*17.079*17.06
04/16/2013 13:40:00*17.06*17.047*17.062*17.047
04/16/2013 13:45:00*17.047*17.043*17.054*17.043
04/16/2013 13:50:00*17.043*17.044*17.056*17.043
04/16/2013 13:55:00*17.044*17.06*17.065*17.043
04/16/2013 14:00:00*17.06*17.049*17.061*17.049
04/16/2013 14:05:00*17.049*17.035*17.049*17.032
04/16/2013 14:10:00*17.035*17.021*17.036*17.021
04/16/2013 14:15:00*17.021*17.03*17.03*17.012
04/16/2013 14:20:00*17.03*17.027*17.034*17.026
04/16/2013 14:25:00*17.027*17.037*17.037*17.024
04/16/2013 14:30:00*17.037*17.05*17.051*17.033
04/16/2013 14:35:00*17.05*17.051*17.051*17.036
04/16/2013 14:40:00*17.051*17.044*17.052*17.04
04/16/2013 14:45:00*17.044*17.045*17.051*17.039
04/16/2013 14:50:00*17.045*17.035*17.046*17.033
04/16/2013 14:55:00*17.035*17.041*17.042*17.03
04/16/2013 15:00:00*17.041*17.015*17.041*17.006
04/16/2013 15:05:00*17.015*17.021*17.021*17.01
04/16/2013 15:10:00*17.021*17.028*17.034*17.015
04/16/2013 15:15:00*17.028*17.022*17.028*17.02
04/16/2013 15:20:00*17.022*17.026*17.035*17.022
04/16/2013 15:25:00*17.026*17.022*17.027*17.018
04/16/2013 15:30:00*17.022*17.035*17.037*17.022
04/16/2013 15:35:00*17.035*17.03*17.04*17.027
04/16/2013 15:40:00*17.03*17.021*17.03*17.02
04/16/2013 15:45:00*17.021*17.036*17.038*17.021
04/16/2013 15:50:00*17.036*17.038*17.038*17.025
04/16/2013 15:55:00*17.038*17.037*17.041*17.031
04/16/2013 16:00:00*17.037*17.031*17.041*17.031
04/16/2013 16:05:00*17.031*17.019*17.036*17.019
04/16/2013 16:10:00*17.019*17.021*17.022*17.017
04/16/2013 16:15:00*17.021*17.01*17.021*17.008
04/16/2013 16:20:00*17.01*17.013*17.018*17.01
04/16/2013 16:25:00*17.013*17.01*17.013*17.007
04/16/2013 16:30:00*17.01*17.02*17.021*17.009
04/16/2013 16:35:00*17.02*17.019*17.024*17.016
04/16/2013 16:40:00*17.019*17.021*17.025*17.019
04/16/2013 16:45:00*17.021*17.012*17.021*17.008
04/16/2013 16:50:00*17.012*17.014*17.022*17.011
04/16/2013 16:55:00*17.014*17.014*17.015*17.01
04/16/2013 17:00:00*17.014*17.002*17.014*17.002
