04/11/2013 17:05:00*17.434*17.443*17.444*17.411
04/11/2013 17:10:00*17.443*17.434*17.443*17.431
04/11/2013 17:15:00*17.434*17.437*17.442*17.431
04/11/2013 17:20:00*17.437*17.442*17.444*17.437
04/11/2013 17:25:00*17.442*17.441*17.448*17.435
04/11/2013 17:30:00*17.441*17.433*17.441*17.433
04/11/2013 17:35:00*17.433*17.435*17.438*17.433
04/11/2013 17:40:00*17.435*17.446*17.447*17.435
04/11/2013 17:45:00*17.446*17.45*17.454*17.441
04/11/2013 17:50:00*17.45*17.453*17.459*17.446
04/11/2013 17:55:00*17.453*17.46*17.461*17.453
04/11/2013 18:00:00*17.46*17.462*17.468*17.456
04/11/2013 18:05:00*17.462*17.447*17.463*17.444
04/11/2013 18:10:00*17.447*17.457*17.473*17.446
04/11/2013 18:15:00*17.457*17.446*17.457*17.445
04/11/2013 18:20:00*17.446*17.444*17.449*17.439
04/11/2013 18:25:00*17.444*17.453*17.453*17.443
04/11/2013 18:30:00*17.453*17.454*17.457*17.45
04/11/2013 18:35:00*17.454*17.457*17.457*17.452
04/11/2013 18:40:00*17.457*17.453*17.457*17.453
04/11/2013 18:45:00*17.453*17.463*17.463*17.451
04/11/2013 18:50:00*17.463*17.465*17.469*17.463
04/11/2013 18:55:00*17.465*17.466*17.467*17.465
04/11/2013 19:00:00*17.466*17.472*17.473*17.462
04/11/2013 19:05:00*17.472*17.471*17.474*17.466
04/11/2013 19:10:00*17.471*17.469*17.472*17.459
04/11/2013 19:15:00*17.469*17.469*17.47*17.461
04/11/2013 19:20:00*17.469*17.461*17.47*17.459
04/11/2013 19:25:00*17.461*17.465*17.469*17.46
04/11/2013 19:30:00*17.465*17.464*17.468*17.46
04/11/2013 19:35:00*17.464*17.464*17.469*17.462
04/11/2013 19:40:00*17.464*17.466*17.467*17.461
04/11/2013 19:45:00*17.466*17.474*17.478*17.462
04/11/2013 19:50:00*17.474*17.449*17.474*17.449
04/11/2013 19:55:00*17.449*17.446*17.453*17.437
04/11/2013 20:00:00*17.446*17.451*17.455*17.446
04/11/2013 20:05:00*17.451*17.461*17.463*17.451
04/11/2013 20:10:00*17.461*17.458*17.465*17.45
04/11/2013 20:15:00*17.458*17.448*17.459*17.448
04/11/2013 20:20:00*17.448*17.449*17.454*17.443
04/11/2013 20:25:00*17.449*17.454*17.457*17.449
04/11/2013 20:30:00*17.454*17.454*17.46*17.452
04/11/2013 20:35:00*17.454*17.452*17.454*17.451
04/11/2013 20:40:00*17.452*17.449*17.454*17.446
04/11/2013 20:45:00*17.449*17.449*17.454*17.448
04/11/2013 20:50:00*17.449*17.456*17.457*17.449
04/11/2013 20:55:00*17.456*17.439*17.458*17.439
04/11/2013 21:00:00*17.439*17.445*17.445*17.438
04/11/2013 21:05:00*17.445*17.435*17.445*17.434
04/11/2013 21:10:00*17.435*17.435*17.443*17.431
04/11/2013 21:15:00*17.435*17.439*17.443*17.434
04/11/2013 21:20:00*17.439*17.432*17.44*17.431
04/11/2013 21:25:00*17.432*17.432*17.434*17.422
04/11/2013 21:30:00*17.432*17.44*17.44*17.432
04/11/2013 21:35:00*17.44*17.436*17.442*17.433
04/11/2013 21:40:00*17.436*17.435*17.439*17.431
04/11/2013 21:45:00*17.435*17.435*17.438*17.433
04/11/2013 21:50:00*17.435*17.441*17.441*17.435
04/11/2013 21:55:00*17.441*17.436*17.442*17.435
04/11/2013 22:00:00*17.436*17.431*17.438*17.427
04/11/2013 22:05:00*17.431*17.426*17.431*17.422
04/11/2013 22:10:00*17.426*17.424*17.43*17.423
04/11/2013 22:15:00*17.424*17.423*17.424*17.416
04/11/2013 22:20:00*17.423*17.426*17.426*17.422
04/11/2013 22:25:00*17.426*17.43*17.431*17.426
04/11/2013 22:30:00*17.43*17.426*17.432*17.424
04/11/2013 22:35:00*17.426*17.432*17.432*17.42
04/11/2013 22:40:00*17.432*17.43*17.433*17.427
04/11/2013 22:45:00*17.43*17.424*17.43*17.422
04/11/2013 22:50:00*17.424*17.428*17.431*17.423
04/11/2013 22:55:00*17.428*17.431*17.431*17.426
04/11/2013 23:00:00*17.431*17.433*17.435*17.43
04/11/2013 23:05:00*17.433*17.44*17.441*17.432
04/11/2013 23:10:00*17.44*17.445*17.451*17.437
04/11/2013 23:15:00*17.445*17.44*17.447*17.436
04/11/2013 23:20:00*17.44*17.448*17.45*17.439
04/11/2013 23:25:00*17.448*17.434*17.448*17.429
04/11/2013 23:30:00*17.434*17.433*17.436*17.432
04/11/2013 23:35:00*17.433*17.431*17.437*17.43
04/11/2013 23:40:00*17.431*17.41*17.431*17.405
04/11/2013 23:45:00*17.41*17.403*17.419*17.402
04/11/2013 23:50:00*17.403*17.41*17.411*17.402
04/11/2013 23:55:00*17.41*17.409*17.411*17.401
04/12/2013 00:00:00*17.409*17.414*17.421*17.407
04/12/2013 00:05:00*17.414*17.415*17.417*17.408
04/12/2013 00:10:00*17.415*17.424*17.427*17.411
04/12/2013 00:15:00*17.424*17.427*17.429*17.421
04/12/2013 00:20:00*17.427*17.415*17.427*17.414
04/12/2013 00:25:00*17.415*17.412*17.416*17.408
04/12/2013 00:30:00*17.412*17.414*17.414*17.408
04/12/2013 00:35:00*17.414*17.411*17.416*17.411
04/12/2013 00:40:00*17.411*17.42*17.42*17.41
04/12/2013 00:45:00*17.42*17.419*17.423*17.415
04/12/2013 00:50:00*17.419*17.422*17.424*17.418
04/12/2013 00:55:00*17.422*17.423*17.425*17.422
04/12/2013 01:00:00*17.423*17.422*17.425*17.419
04/12/2013 01:05:00*17.422*17.417*17.422*17.415
04/12/2013 01:10:00*17.417*17.423*17.425*17.417
04/12/2013 01:15:00*17.423*17.423*17.425*17.419
04/12/2013 01:20:00*17.423*17.425*17.427*17.423
04/12/2013 01:25:00*17.425*17.427*17.428*17.424
04/12/2013 01:30:00*17.427*17.436*17.438*17.426
04/12/2013 01:35:00*17.436*17.428*17.439*17.425
04/12/2013 01:40:00*17.428*17.418*17.428*17.415
04/12/2013 01:45:00*17.418*17.418*17.418*17.414
04/12/2013 01:50:00*17.418*17.417*17.42*17.414
04/12/2013 01:55:00*17.417*17.426*17.426*17.413
04/12/2013 02:00:00*17.426*17.421*17.428*17.42
04/12/2013 02:05:00*17.421*17.413*17.423*17.409
04/12/2013 02:10:00*17.413*17.417*17.425*17.406
04/12/2013 02:15:00*17.417*17.413*17.417*17.408
04/12/2013 02:20:00*17.413*17.415*17.417*17.409
04/12/2013 02:25:00*17.415*17.396*17.415*17.396
04/12/2013 02:30:00*17.396*17.396*17.408*17.393
04/12/2013 02:35:00*17.396*17.386*17.406*17.386
04/12/2013 02:40:00*17.386*17.393*17.395*17.375
04/12/2013 02:45:00*17.393*17.392*17.399*17.387
04/12/2013 02:50:00*17.392*17.392*17.394*17.38
04/12/2013 02:55:00*17.392*17.408*17.409*17.39
04/12/2013 03:00:00*17.408*17.388*17.41*17.388
04/12/2013 03:05:00*17.388*17.368*17.388*17.366
04/12/2013 03:10:00*17.368*17.377*17.379*17.364
04/12/2013 03:15:00*17.377*17.373*17.387*17.369
04/12/2013 03:20:00*17.373*17.355*17.375*17.352
04/12/2013 03:25:00*17.355*17.357*17.373*17.351
04/12/2013 03:30:00*17.357*17.34*17.362*17.339
04/12/2013 03:35:00*17.34*17.357*17.362*17.335
04/12/2013 03:40:00*17.357*17.325*17.362*17.318
04/12/2013 03:45:00*17.325*17.327*17.337*17.324
04/12/2013 03:50:00*17.327*17.34*17.345*17.322
04/12/2013 03:55:00*17.34*17.346*17.348*17.331
04/12/2013 04:00:00*17.346*17.337*17.346*17.331
04/12/2013 04:05:00*17.337*17.364*17.374*17.336
04/12/2013 04:10:00*17.364*17.348*17.37*17.342
04/12/2013 04:15:00*17.348*17.348*17.354*17.337
04/12/2013 04:20:00*17.348*17.368*17.368*17.346
04/12/2013 04:25:00*17.368*17.354*17.383*17.351
04/12/2013 04:30:00*17.354*17.354*17.361*17.343
04/12/2013 04:35:00*17.354*17.366*17.366*17.353
04/12/2013 04:40:00*17.366*17.328*17.367*17.325
04/12/2013 04:45:00*17.328*17.321*17.341*17.313
04/12/2013 04:50:00*17.321*17.325*17.328*17.309
04/12/2013 04:55:00*17.325*17.322*17.333*17.315
04/12/2013 05:00:00*17.322*17.307*17.328*17.293
04/12/2013 05:05:00*17.307*17.296*17.31*17.287
04/12/2013 05:10:00*17.296*17.294*17.304*17.282
04/12/2013 05:15:00*17.294*17.276*17.296*17.275
04/12/2013 05:20:00*17.276*17.231*17.29*17.224
04/12/2013 05:25:00*17.231*17.231*17.24*17.214
04/12/2013 05:30:00*17.231*17.265*17.271*17.227
04/12/2013 05:35:00*17.265*17.269*17.27*17.251
04/12/2013 05:40:00*17.269*17.264*17.27*17.254
04/12/2013 05:45:00*17.264*17.271*17.272*17.263
04/12/2013 05:50:00*17.271*17.289*17.296*17.269
04/12/2013 05:55:00*17.289*17.293*17.299*17.281
04/12/2013 06:00:00*17.293*17.271*17.293*17.269
04/12/2013 06:05:00*17.271*17.273*17.288*17.266
04/12/2013 06:10:00*17.273*17.258*17.277*17.258
04/12/2013 06:15:00*17.258*17.267*17.271*17.256
04/12/2013 06:20:00*17.267*17.291*17.299*17.267
04/12/2013 06:25:00*17.291*17.293*17.298*17.287
04/12/2013 06:30:00*17.293*17.3*17.301*17.288
04/12/2013 06:35:00*17.3*17.297*17.309*17.296
04/12/2013 06:40:00*17.297*17.292*17.303*17.292
04/12/2013 06:45:00*17.292*17.296*17.299*17.286
04/12/2013 06:50:00*17.296*17.315*17.319*17.296
04/12/2013 06:55:00*17.315*17.313*17.32*17.303
04/12/2013 07:00:00*17.313*17.299*17.314*17.298
04/12/2013 07:05:00*17.299*17.301*17.302*17.295
04/12/2013 07:10:00*17.301*17.295*17.304*17.29
04/12/2013 07:15:00*17.295*17.304*17.311*17.295
04/12/2013 07:20:00*17.304*17.298*17.305*17.291
04/12/2013 07:25:00*17.298*17.295*17.303*17.28
04/12/2013 07:30:00*17.295*17.3*17.307*17.289
04/12/2013 07:35:00*17.3*17.3*17.311*17.294
04/12/2013 07:40:00*17.3*17.293*17.302*17.293
04/12/2013 07:45:00*17.293*17.297*17.301*17.291
04/12/2013 07:50:00*17.297*17.296*17.299*17.287
04/12/2013 07:55:00*17.296*17.304*17.311*17.296
04/12/2013 08:00:00*17.304*17.293*17.309*17.293
04/12/2013 08:05:00*17.293*17.298*17.298*17.287
04/12/2013 08:10:00*17.298*17.309*17.309*17.298
04/12/2013 08:15:00*17.309*17.292*17.313*17.291
04/12/2013 08:20:00*17.292*17.315*17.316*17.292
04/12/2013 08:25:00*17.315*17.314*17.33*17.306
04/12/2013 08:30:00*17.314*17.316*17.327*17.311
04/12/2013 08:35:00*17.316*17.31*17.328*17.293
04/12/2013 08:40:00*17.31*17.28*17.31*17.279
04/12/2013 08:45:00*17.28*17.249*17.28*17.235
04/12/2013 08:50:00*17.249*17.25*17.261*17.231
04/12/2013 08:55:00*17.25*17.245*17.257*17.238
04/12/2013 09:00:00*17.245*17.25*17.25*17.223
04/12/2013 09:05:00*17.25*17.263*17.272*17.243
04/12/2013 09:10:00*17.263*17.282*17.282*17.261
04/12/2013 09:15:00*17.282*17.291*17.299*17.279
04/12/2013 09:20:00*17.291*17.268*17.292*17.266
04/12/2013 09:25:00*17.268*17.271*17.272*17.258
04/12/2013 09:30:00*17.271*17.274*17.279*17.261
04/12/2013 09:35:00*17.274*17.268*17.278*17.258
04/12/2013 09:40:00*17.268*17.269*17.284*17.267
04/12/2013 09:45:00*17.269*17.276*17.278*17.264
04/12/2013 09:50:00*17.276*17.3*17.303*17.275
04/12/2013 09:55:00*17.3*17.278*17.301*17.278
04/12/2013 10:00:00*17.278*17.306*17.307*17.275
04/12/2013 10:05:00*17.306*17.28*17.309*17.261
04/12/2013 10:10:00*17.28*17.3*17.304*17.273
04/12/2013 10:15:00*17.3*17.299*17.306*17.286
04/12/2013 10:20:00*17.299*17.281*17.3*17.28
04/12/2013 10:25:00*17.281*17.279*17.289*17.266
04/12/2013 10:30:00*17.279*17.285*17.29*17.272
04/12/2013 10:35:00*17.285*17.309*17.312*17.285
04/12/2013 10:40:00*17.309*17.303*17.313*17.301
04/12/2013 10:45:00*17.303*17.298*17.305*17.294
04/12/2013 10:50:00*17.298*17.27*17.301*17.265
04/12/2013 10:55:00*17.27*17.259*17.283*17.25
04/12/2013 11:00:00*17.259*17.238*17.268*17.22
04/12/2013 11:05:00*17.238*17.218*17.244*17.216
04/12/2013 11:10:00*17.218*17.222*17.238*17.214
04/12/2013 11:15:00*17.222*17.237*17.24*17.213
04/12/2013 11:20:00*17.237*17.261*17.263*17.232
04/12/2013 11:25:00*17.261*17.252*17.273*17.252
04/12/2013 11:30:00*17.252*17.263*17.266*17.252
04/12/2013 11:35:00*17.263*17.271*17.271*17.257
04/12/2013 11:40:00*17.271*17.255*17.275*17.255
04/12/2013 11:45:00*17.255*17.252*17.256*17.247
04/12/2013 11:50:00*17.252*17.262*17.269*17.248
04/12/2013 11:55:00*17.262*17.277*17.277*17.257
04/12/2013 12:00:00*17.277*17.284*17.286*17.268
04/12/2013 12:05:00*17.284*17.279*17.29*17.276
04/12/2013 12:10:00*17.279*17.28*17.283*17.277
04/12/2013 12:15:00*17.28*17.269*17.281*17.264
04/12/2013 12:20:00*17.269*17.269*17.275*17.264
04/12/2013 12:25:00*17.269*17.272*17.275*17.264
04/12/2013 12:30:00*17.272*17.254*17.274*17.248
04/12/2013 12:35:00*17.254*17.26*17.267*17.254
04/12/2013 12:40:00*17.26*17.26*17.265*17.257
04/12/2013 12:45:00*17.26*17.262*17.269*17.255
04/12/2013 12:50:00*17.262*17.266*17.276*17.262
04/12/2013 12:55:00*17.266*17.265*17.27*17.263
04/12/2013 13:00:00*17.265*17.274*17.274*17.263
04/12/2013 13:05:00*17.274*17.283*17.286*17.274
04/12/2013 13:10:00*17.283*17.283*17.285*17.276
04/12/2013 13:15:00*17.283*17.274*17.283*17.273
04/12/2013 13:20:00*17.274*17.274*17.278*17.273
04/12/2013 13:25:00*17.274*17.267*17.276*17.266
04/12/2013 13:30:00*17.267*17.276*17.277*17.266
04/12/2013 13:35:00*17.276*17.273*17.276*17.272
04/12/2013 13:40:00*17.273*17.262*17.276*17.262
04/12/2013 13:45:00*17.262*17.268*17.268*17.261
04/12/2013 13:50:00*17.268*17.271*17.273*17.264
04/12/2013 13:55:00*17.271*17.272*17.273*17.267
04/12/2013 14:00:00*17.272*17.28*17.283*17.271
04/12/2013 14:05:00*17.28*17.272*17.283*17.272
04/12/2013 14:10:00*17.272*17.275*17.28*17.272
04/12/2013 14:15:00*17.275*17.272*17.278*17.272
04/12/2013 14:20:00*17.272*17.273*17.275*17.269
04/12/2013 14:25:00*17.273*17.267*17.273*17.266
04/12/2013 14:30:00*17.267*17.26*17.269*17.258
04/12/2013 14:35:00*17.26*17.268*17.268*17.26
04/12/2013 14:40:00*17.268*17.265*17.269*17.261
04/12/2013 14:45:00*17.265*17.261*17.268*17.261
04/12/2013 14:50:00*17.261*17.256*17.261*17.254
04/12/2013 14:55:00*17.256*17.247*17.259*17.245
04/12/2013 15:00:00*17.247*17.245*17.247*17.232
04/12/2013 15:05:00*17.245*17.242*17.249*17.241
04/12/2013 15:10:00*17.242*17.247*17.249*17.241
04/12/2013 15:15:00*17.247*17.253*17.254*17.244
04/12/2013 15:20:00*17.253*17.248*17.259*17.247
04/12/2013 15:25:00*17.248*17.245*17.255*17.244
04/12/2013 15:30:00*17.245*17.236*17.247*17.235
04/12/2013 15:35:00*17.236*17.226*17.236*17.223
04/12/2013 15:40:00*17.226*17.232*17.236*17.221
04/12/2013 15:45:00*17.232*17.226*17.236*17.215
04/12/2013 15:50:00*17.226*17.215*17.23*17.211
04/12/2013 15:55:00*17.215*17.218*17.226*17.211
04/12/2013 16:00:00*17.218*17.24*17.245*17.205
04/12/2013 16:05:00*17.24*17.244*17.249*17.231
04/12/2013 16:10:00*17.244*17.249*17.252*17.242
04/12/2013 16:15:00*17.249*17.266*17.276*17.246
04/12/2013 16:20:00*17.266*17.246*17.268*17.234
04/12/2013 16:25:00*17.246*17.22*17.251*17.219
04/12/2013 16:30:00*17.22*17.155*17.224*17.144
04/12/2013 16:35:00*17.155*17.162*17.164*17.13
04/12/2013 16:40:00*17.162*17.181*17.205*17.162
04/12/2013 16:45:00*17.181*17.184*17.189*17.168
04/12/2013 16:50:00*17.184*17.211*17.215*17.182
04/12/2013 16:55:00*17.211*17.202*17.229*17.197
04/12/2013 17:00:00*17.202*17.169*17.204*17.16
