04/07/2013 15:10:00*17.012*17.033*17.036*17.006
04/07/2013 15:15:00*17.033*17.014*17.043*17.014
04/07/2013 15:20:00*17.014*17.008*17.028*17.006
04/07/2013 15:25:00*17.008*17.012*17.022*17.006
04/07/2013 15:30:00*17.012*17.024*17.024*17.01
04/07/2013 15:35:00*17.024*17.018*17.024*17.014
04/07/2013 15:40:00*17.018*17.018*17.02*17.017
04/07/2013 15:45:00*17.018*17.014*17.018*17.007
04/07/2013 15:50:00*17.014*17.015*17.016*17.013
04/07/2013 15:55:00*17.015*17.02*17.02*17.01
04/07/2013 16:00:00*17.02*17.024*17.028*17.016
04/07/2013 16:05:00*17.024*17.04*17.04*17.02
04/07/2013 16:10:00*17.04*17.033*17.051*17.026
04/07/2013 16:15:00*17.033*17.064*17.068*17.032
04/07/2013 16:20:00*17.064*17.062*17.071*17.06
04/07/2013 16:25:00*17.062*17.073*17.073*17.06
04/07/2013 16:30:00*17.073*17.068*17.073*17.064
04/07/2013 16:35:00*17.068*17.063*17.074*17.063
04/07/2013 16:40:00*17.063*17.059*17.069*17.054
04/07/2013 16:45:00*17.059*17.052*17.059*17.052
04/07/2013 16:50:00*17.052*17.051*17.055*17.046
04/07/2013 16:55:00*17.051*17.051*17.054*17.05
04/07/2013 17:00:00*17.051*17.054*17.057*17.048
