04/04/2013 17:05:00*16.644*16.64*16.644*16.638
04/04/2013 17:10:00*16.64*16.634*16.651*16.633
04/04/2013 17:15:00*16.634*16.644*16.647*16.634
04/04/2013 17:20:00*16.644*16.636*16.644*16.633
04/04/2013 17:25:00*16.636*16.635*16.64*16.632
04/04/2013 17:30:00*16.635*16.634*16.642*16.632
04/04/2013 17:35:00*16.634*16.641*16.644*16.632
04/04/2013 17:40:00*16.641*16.646*16.649*16.639
04/04/2013 17:45:00*16.646*16.638*16.648*16.632
04/04/2013 17:50:00*16.638*16.636*16.648*16.635
04/04/2013 17:55:00*16.636*16.64*16.644*16.634
04/04/2013 18:00:00*16.64*16.636*16.645*16.633
04/04/2013 18:05:00*16.636*16.637*16.645*16.636
04/04/2013 18:10:00*16.637*16.635*16.642*16.635
04/04/2013 18:15:00*16.635*16.636*16.636*16.632
04/04/2013 18:20:00*16.636*16.635*16.636*16.63
04/04/2013 18:25:00*16.635*16.62*16.635*16.62
04/04/2013 18:30:00*16.62*16.609*16.621*16.609
04/04/2013 18:35:00*16.609*16.617*16.618*16.608
04/04/2013 18:40:00*16.617*16.624*16.624*16.617
04/04/2013 18:45:00*16.624*16.622*16.624*16.619
04/04/2013 18:50:00*16.622*16.615*16.624*16.615
04/04/2013 18:55:00*16.615*16.615*16.617*16.611
04/04/2013 19:00:00*16.615*16.626*16.628*16.613
04/04/2013 19:05:00*16.626*16.62*16.626*16.618
04/04/2013 19:10:00*16.62*16.629*16.631*16.62
04/04/2013 19:15:00*16.629*16.627*16.629*16.625
04/04/2013 19:20:00*16.627*16.627*16.627*16.623
04/04/2013 19:25:00*16.627*16.626*16.63*16.623
04/04/2013 19:30:00*16.626*16.628*16.632*16.626
04/04/2013 19:35:00*16.628*16.627*16.63*16.625
04/04/2013 19:40:00*16.627*16.622*16.629*16.622
04/04/2013 19:45:00*16.622*16.613*16.626*16.611
04/04/2013 19:50:00*16.613*16.609*16.62*16.609
04/04/2013 19:55:00*16.609*16.624*16.626*16.609
04/04/2013 20:00:00*16.624*16.636*16.642*16.624
04/04/2013 20:05:00*16.636*16.624*16.644*16.62
04/04/2013 20:10:00*16.624*16.646*16.648*16.624
04/04/2013 20:15:00*16.646*16.667*16.673*16.646
04/04/2013 20:20:00*16.667*16.678*16.686*16.667
04/04/2013 20:25:00*16.678*16.692*16.709*16.678
04/04/2013 20:30:00*16.692*16.73*16.734*16.69
04/04/2013 20:35:00*16.73*16.74*16.755*16.73
04/04/2013 20:40:00*16.74*16.736*16.747*16.73
04/04/2013 20:45:00*16.736*16.722*16.736*16.719
04/04/2013 20:50:00*16.722*16.726*16.729*16.72
04/04/2013 20:55:00*16.726*16.731*16.738*16.722
04/04/2013 21:00:00*16.731*16.717*16.733*16.714
04/04/2013 21:05:00*16.717*16.708*16.724*16.708
04/04/2013 21:10:00*16.708*16.701*16.709*16.684
04/04/2013 21:15:00*16.701*16.694*16.708*16.692
04/04/2013 21:20:00*16.694*16.706*16.708*16.692
04/04/2013 21:25:00*16.706*16.711*16.712*16.698
04/04/2013 21:30:00*16.711*16.717*16.723*16.707
04/04/2013 21:35:00*16.717*16.711*16.72*16.707
04/04/2013 21:40:00*16.711*16.721*16.724*16.71
04/04/2013 21:45:00*16.721*16.711*16.722*16.71
04/04/2013 21:50:00*16.711*16.72*16.72*16.708
04/04/2013 21:55:00*16.72*16.719*16.723*16.715
04/04/2013 22:00:00*16.719*16.72*16.723*16.714
04/04/2013 22:05:00*16.72*16.724*16.724*16.717
04/04/2013 22:10:00*16.724*16.739*16.745*16.724
04/04/2013 22:15:00*16.739*16.735*16.747*16.734
04/04/2013 22:20:00*16.735*16.759*16.765*16.735
04/04/2013 22:25:00*16.759*16.747*16.761*16.746
04/04/2013 22:30:00*16.747*16.751*16.757*16.747
04/04/2013 22:35:00*16.751*16.733*16.754*16.733
04/04/2013 22:40:00*16.733*16.749*16.749*16.732
04/04/2013 22:45:00*16.749*16.765*16.768*16.744
04/04/2013 22:50:00*16.765*16.757*16.765*16.752
04/04/2013 22:55:00*16.757*16.762*16.762*16.749
04/04/2013 23:00:00*16.762*16.777*16.778*16.752
04/04/2013 23:05:00*16.777*16.763*16.777*16.75
04/04/2013 23:10:00*16.763*16.75*16.766*16.747
04/04/2013 23:15:00*16.75*16.754*16.756*16.749
04/04/2013 23:20:00*16.754*16.76*16.766*16.752
04/04/2013 23:25:00*16.76*16.757*16.761*16.755
04/04/2013 23:30:00*16.757*16.752*16.758*16.751
04/04/2013 23:35:00*16.752*16.745*16.754*16.743
04/04/2013 23:40:00*16.745*16.733*16.746*16.73
04/04/2013 23:45:00*16.733*16.729*16.748*16.726
04/04/2013 23:50:00*16.729*16.743*16.746*16.728
04/04/2013 23:55:00*16.743*16.724*16.743*16.721
04/05/2013 00:00:00*16.724*16.743*16.743*16.723
04/05/2013 00:05:00*16.743*16.724*16.752*16.723
04/05/2013 00:10:00*16.724*16.699*16.726*16.695
04/05/2013 00:15:00*16.699*16.685*16.711*16.68
04/05/2013 00:20:00*16.685*16.654*16.696*16.652
04/05/2013 00:25:00*16.654*16.664*16.664*16.624
04/05/2013 00:30:00*16.664*16.676*16.677*16.656
04/05/2013 00:35:00*16.676*16.633*16.676*16.616
04/05/2013 00:40:00*16.633*16.627*16.647*16.618
04/05/2013 00:45:00*16.627*16.665*16.669*16.615
04/05/2013 00:50:00*16.665*16.674*16.69*16.656
04/05/2013 00:55:00*16.674*16.662*16.677*16.654
04/05/2013 01:00:00*16.662*16.627*16.663*16.626
04/05/2013 01:05:00*16.627*16.65*16.65*16.626
04/05/2013 01:10:00*16.65*16.633*16.651*16.623
04/05/2013 01:15:00*16.633*16.642*16.651*16.63
04/05/2013 01:20:00*16.642*16.634*16.644*16.632
04/05/2013 01:25:00*16.634*16.635*16.636*16.623
04/05/2013 01:30:00*16.635*16.642*16.642*16.624
04/05/2013 01:35:00*16.642*16.648*16.648*16.634
04/05/2013 01:40:00*16.648*16.637*16.648*16.635
04/05/2013 01:45:00*16.637*16.63*16.637*16.624
04/05/2013 01:50:00*16.63*16.622*16.631*16.618
04/05/2013 01:55:00*16.622*16.622*16.632*16.619
04/05/2013 02:00:00*16.622*16.632*16.636*16.62
04/05/2013 02:05:00*16.632*16.624*16.638*16.62
04/05/2013 02:10:00*16.624*16.615*16.651*16.602
04/05/2013 02:15:00*16.615*16.61*16.615*16.598
04/05/2013 02:20:00*16.61*16.616*16.637*16.61
04/05/2013 02:25:00*16.616*16.566*16.619*16.56
04/05/2013 02:30:00*16.566*16.573*16.585*16.561
04/05/2013 02:35:00*16.573*16.587*16.598*16.572
04/05/2013 02:40:00*16.587*16.609*16.614*16.587
04/05/2013 02:45:00*16.609*16.614*16.621*16.604
04/05/2013 02:50:00*16.614*16.623*16.63*16.614
04/05/2013 02:55:00*16.623*16.632*16.636*16.621
04/05/2013 03:00:00*16.632*16.627*16.639*16.624
04/05/2013 03:05:00*16.627*16.601*16.63*16.601
04/05/2013 03:10:00*16.601*16.622*16.631*16.601
04/05/2013 03:15:00*16.622*16.626*16.628*16.61
04/05/2013 03:20:00*16.626*16.644*16.644*16.626
04/05/2013 03:25:00*16.644*16.643*16.645*16.634
04/05/2013 03:30:00*16.643*16.639*16.65*16.636
04/05/2013 03:35:00*16.639*16.621*16.643*16.621
04/05/2013 03:40:00*16.621*16.651*16.653*16.619
04/05/2013 03:45:00*16.651*16.655*16.655*16.636
04/05/2013 03:50:00*16.655*16.642*16.66*16.636
04/05/2013 03:55:00*16.642*16.64*16.644*16.628
04/05/2013 04:00:00*16.64*16.65*16.658*16.634
04/05/2013 04:05:00*16.65*16.657*16.66*16.65
04/05/2013 04:10:00*16.657*16.651*16.664*16.64
04/05/2013 04:15:00*16.651*16.66*16.669*16.65
04/05/2013 04:20:00*16.66*16.688*16.691*16.659
04/05/2013 04:25:00*16.688*16.69*16.701*16.685
04/05/2013 04:30:00*16.69*16.694*16.696*16.684
04/05/2013 04:35:00*16.694*16.704*16.71*16.685
04/05/2013 04:40:00*16.704*16.697*16.709*16.689
04/05/2013 04:45:00*16.697*16.707*16.71*16.696
04/05/2013 04:50:00*16.707*16.698*16.707*16.689
04/05/2013 04:55:00*16.698*16.695*16.702*16.693
04/05/2013 05:00:00*16.695*16.686*16.708*16.683
04/05/2013 05:05:00*16.686*16.69*16.694*16.684
04/05/2013 05:10:00*16.69*16.696*16.705*16.687
04/05/2013 05:15:00*16.696*16.696*16.698*16.684
04/05/2013 05:20:00*16.696*16.689*16.7*16.686
04/05/2013 05:25:00*16.689*16.683*16.69*16.678
04/05/2013 05:30:00*16.683*16.682*16.686*16.682
04/05/2013 05:35:00*16.682*16.692*16.696*16.682
04/05/2013 05:40:00*16.692*16.697*16.697*16.684
04/05/2013 05:45:00*16.697*16.696*16.7*16.689
04/05/2013 05:50:00*16.696*16.692*16.703*16.689
04/05/2013 05:55:00*16.692*16.672*16.692*16.668
04/05/2013 06:00:00*16.672*16.669*16.679*16.658
04/05/2013 06:05:00*16.669*16.691*16.693*16.669
04/05/2013 06:10:00*16.691*16.69*16.695*16.683
04/05/2013 06:15:00*16.69*16.692*16.697*16.687
04/05/2013 06:20:00*16.692*16.676*16.697*16.67
04/05/2013 06:25:00*16.676*16.682*16.683*16.668
04/05/2013 06:30:00*16.682*16.67*16.683*16.668
04/05/2013 06:35:00*16.67*16.655*16.67*16.651
04/05/2013 06:40:00*16.655*16.641*16.656*16.633
04/05/2013 06:45:00*16.641*16.63*16.641*16.621
04/05/2013 06:50:00*16.63*16.636*16.645*16.627
04/05/2013 06:55:00*16.636*16.646*16.65*16.636
04/05/2013 07:00:00*16.646*16.657*16.669*16.642
04/05/2013 07:05:00*16.657*16.665*16.67*16.65
04/05/2013 07:10:00*16.665*16.676*16.676*16.665
04/05/2013 07:15:00*16.676*16.671*16.677*16.667
04/05/2013 07:20:00*16.671*16.66*16.675*16.656
04/05/2013 07:25:00*16.66*16.66*16.668*16.658
04/05/2013 07:30:00*16.66*16.668*16.672*16.658
04/05/2013 07:35:00*16.668*16.669*16.673*16.665
04/05/2013 07:40:00*16.669*16.665*16.673*16.662
04/05/2013 07:45:00*16.665*16.671*16.672*16.657
04/05/2013 07:50:00*16.671*16.683*16.684*16.669
04/05/2013 07:55:00*16.683*16.682*16.686*16.678
04/05/2013 08:00:00*16.682*16.684*16.687*16.675
04/05/2013 08:05:00*16.684*16.683*16.686*16.675
04/05/2013 08:10:00*16.683*16.686*16.696*16.679
04/05/2013 08:15:00*16.686*16.695*16.699*16.683
04/05/2013 08:20:00*16.695*16.697*16.7*16.686
04/05/2013 08:25:00*16.697*16.711*16.712*16.685
04/05/2013 08:30:00*16.711*16.695*16.722*16.692
04/05/2013 08:35:00*16.695*16.709*16.735*16.65
04/05/2013 08:40:00*16.709*16.762*16.762*16.703
04/05/2013 08:45:00*16.762*16.797*16.803*16.757
04/05/2013 08:50:00*16.797*16.778*16.806*16.758
04/05/2013 08:55:00*16.778*16.752*16.781*16.748
04/05/2013 09:00:00*16.752*16.732*16.762*16.707
04/05/2013 09:05:00*16.732*16.743*16.754*16.728
04/05/2013 09:10:00*16.743*16.753*16.753*16.736
04/05/2013 09:15:00*16.753*16.758*16.784*16.749
04/05/2013 09:20:00*16.758*16.776*16.777*16.754
04/05/2013 09:25:00*16.776*16.816*16.819*16.771
04/05/2013 09:30:00*16.816*16.788*16.816*16.781
04/05/2013 09:35:00*16.788*16.793*16.798*16.768
04/05/2013 09:40:00*16.793*16.797*16.807*16.773
04/05/2013 09:45:00*16.797*16.797*16.808*16.79
04/05/2013 09:50:00*16.797*16.803*16.811*16.79
04/05/2013 09:55:00*16.803*16.8*16.804*16.793
04/05/2013 10:00:00*16.8*16.799*16.812*16.798
04/05/2013 10:05:00*16.799*16.813*16.82*16.797
04/05/2013 10:10:00*16.813*16.863*16.863*16.813
04/05/2013 10:15:00*16.863*16.868*16.87*16.848
04/05/2013 10:20:00*16.868*16.886*16.889*16.867
04/05/2013 10:25:00*16.886*16.897*16.912*16.881
04/05/2013 10:30:00*16.897*16.905*16.922*16.879
04/05/2013 10:35:00*16.905*16.921*16.942*16.905
04/05/2013 10:40:00*16.921*16.936*16.936*16.918
04/05/2013 10:45:00*16.936*16.947*16.947*16.92
04/05/2013 10:50:00*16.947*16.961*16.969*16.938
04/05/2013 10:55:00*16.961*16.972*16.976*16.956
04/05/2013 11:00:00*16.972*16.944*16.972*16.944
04/05/2013 11:05:00*16.944*16.94*16.954*16.938
04/05/2013 11:10:00*16.94*16.948*16.949*16.933
04/05/2013 11:15:00*16.948*16.973*16.976*16.948
04/05/2013 11:20:00*16.973*16.981*16.983*16.971
04/05/2013 11:25:00*16.981*16.982*16.982*16.956
04/05/2013 11:30:00*16.982*16.972*16.986*16.966
04/05/2013 11:35:00*16.972*16.966*16.972*16.957
04/05/2013 11:40:00*16.966*16.964*16.974*16.962
04/05/2013 11:45:00*16.964*16.956*16.964*16.954
04/05/2013 11:50:00*16.956*16.929*16.959*16.926
04/05/2013 11:55:00*16.929*16.917*16.936*16.907
04/05/2013 12:00:00*16.917*16.908*16.917*16.903
04/05/2013 12:05:00*16.908*16.924*16.932*16.907
04/05/2013 12:10:00*16.924*16.921*16.928*16.917
04/05/2013 12:15:00*16.921*16.93*16.932*16.916
04/05/2013 12:20:00*16.93*16.945*16.947*16.93
04/05/2013 12:25:00*16.945*16.966*16.967*16.94
04/05/2013 12:30:00*16.966*16.961*16.971*16.958
04/05/2013 12:35:00*16.961*16.956*16.965*16.955
04/05/2013 12:40:00*16.956*16.933*16.959*16.933
04/05/2013 12:45:00*16.933*16.952*16.955*16.933
04/05/2013 12:50:00*16.952*16.95*16.952*16.946
04/05/2013 12:55:00*16.95*16.948*16.953*16.947
04/05/2013 13:00:00*16.948*16.942*16.949*16.941
04/05/2013 13:05:00*16.942*16.947*16.949*16.941
04/05/2013 13:10:00*16.947*16.933*16.947*16.925
04/05/2013 13:15:00*16.933*16.939*16.939*16.931
04/05/2013 13:20:00*16.939*16.941*16.941*16.932
04/05/2013 13:25:00*16.941*16.944*16.951*16.941
04/05/2013 13:30:00*16.944*16.951*16.954*16.943
04/05/2013 13:35:00*16.951*16.955*16.958*16.951
04/05/2013 13:40:00*16.955*16.958*16.959*16.953
04/05/2013 13:45:00*16.958*16.958*16.961*16.954
04/05/2013 13:50:00*16.958*16.982*16.983*16.957
04/05/2013 13:55:00*16.982*16.974*16.993*16.971
04/05/2013 14:00:00*16.974*16.987*16.992*16.974
04/05/2013 14:05:00*16.987*16.987*16.988*16.98
04/05/2013 14:10:00*16.987*16.999*17.0*16.987
04/05/2013 14:15:00*16.999*17.012*17.015*16.999
04/05/2013 14:20:00*17.012*17.008*17.016*16.995
04/05/2013 14:25:00*17.008*17.018*17.018*16.996
04/05/2013 14:30:00*17.018*17.033*17.035*17.018
04/05/2013 14:35:00*17.033*17.03*17.033*17.015
04/05/2013 14:40:00*17.03*17.024*17.03*17.012
04/05/2013 14:45:00*17.024*17.033*17.036*17.021
04/05/2013 14:50:00*17.033*17.036*17.037*17.028
04/05/2013 14:55:00*17.036*17.042*17.052*17.036
04/05/2013 15:00:00*17.042*17.044*17.067*17.042
04/05/2013 15:05:00*17.044*17.043*17.046*17.028
04/05/2013 15:10:00*17.043*17.046*17.049*17.04
04/05/2013 15:15:00*17.046*17.042*17.052*17.04
04/05/2013 15:20:00*17.042*17.046*17.049*17.039
04/05/2013 15:25:00*17.046*17.032*17.046*17.023
04/05/2013 15:30:00*17.032*17.033*17.04*17.032
04/05/2013 15:35:00*17.033*17.038*17.04*17.032
04/05/2013 15:40:00*17.038*17.05*17.052*17.026
04/05/2013 15:45:00*17.05*17.065*17.071*17.05
04/05/2013 15:50:00*17.065*17.066*17.068*17.056
04/05/2013 15:55:00*17.066*17.058*17.066*17.058
04/05/2013 16:00:00*17.058*17.057*17.062*17.056
04/05/2013 16:05:00*17.057*17.015*17.057*17.014
04/05/2013 16:10:00*17.015*17.018*17.025*17.015
04/05/2013 16:15:00*17.018*16.989*17.024*16.987
04/05/2013 16:20:00*16.989*17.002*17.006*16.971
04/05/2013 16:25:00*17.002*16.993*17.005*16.991
04/05/2013 16:30:00*16.993*16.998*17.001*16.993
04/05/2013 16:35:00*16.998*17.004*17.008*16.996
04/05/2013 16:40:00*17.004*17.011*17.02*16.997
04/05/2013 16:45:00*17.011*17.035*17.035*17.011
04/05/2013 16:50:00*17.035*17.03*17.038*17.022
04/05/2013 16:55:00*17.03*16.996*17.03*16.986
04/05/2013 17:00:00*16.996*16.987*16.998*16.986
