04/03/2013 17:05:00*15.98*15.982*15.982*15.963
04/03/2013 17:10:00*15.982*15.978*15.984*15.978
04/03/2013 17:15:00*15.978*15.98*15.984*15.978
04/03/2013 17:20:00*15.98*15.978*15.983*15.977
04/03/2013 17:25:00*15.978*15.978*15.98*15.978
04/03/2013 17:30:00*15.978*15.977*15.98*15.976
04/03/2013 17:35:00*15.977*15.968*15.978*15.966
04/03/2013 17:40:00*15.968*15.97*15.974*15.968
04/03/2013 17:45:00*15.97*15.978*15.979*15.969
04/03/2013 17:50:00*15.978*15.988*15.988*15.974
04/03/2013 17:55:00*15.988*15.98*15.988*15.979
04/03/2013 18:00:00*15.98*15.98*15.983*15.974
04/03/2013 18:05:00*15.98*15.974*15.981*15.972
04/03/2013 18:10:00*15.974*15.977*15.977*15.967
04/03/2013 18:15:00*15.977*15.975*15.979*15.975
04/03/2013 18:20:00*15.975*15.97*15.975*15.969
04/03/2013 18:25:00*15.97*15.967*15.976*15.965
04/03/2013 18:30:00*15.967*15.965*15.969*15.959
04/03/2013 18:35:00*15.965*15.97*15.972*15.964
04/03/2013 18:40:00*15.97*15.968*15.972*15.967
04/03/2013 18:45:00*15.968*15.968*15.97*15.964
04/03/2013 18:50:00*15.968*15.968*15.971*15.967
04/03/2013 18:55:00*15.968*15.968*15.969*15.967
04/03/2013 19:00:00*15.968*15.972*15.973*15.968
04/03/2013 19:05:00*15.972*15.955*15.972*15.952
04/03/2013 19:10:00*15.955*15.956*15.959*15.954
04/03/2013 19:15:00*15.956*15.942*15.958*15.942
04/03/2013 19:20:00*15.942*15.948*15.948*15.941
04/03/2013 19:25:00*15.948*15.946*15.949*15.945
04/03/2013 19:30:00*15.946*15.955*15.961*15.946
04/03/2013 19:35:00*15.955*15.959*15.964*15.953
04/03/2013 19:40:00*15.959*15.96*15.961*15.958
04/03/2013 19:45:00*15.96*15.956*15.961*15.951
04/03/2013 19:50:00*15.956*15.955*15.959*15.954
04/03/2013 19:55:00*15.955*15.946*15.959*15.944
04/03/2013 20:00:00*15.946*15.946*15.951*15.945
04/03/2013 20:05:00*15.946*15.944*15.946*15.933
04/03/2013 20:10:00*15.944*15.936*15.944*15.927
04/03/2013 20:15:00*15.936*15.94*15.946*15.936
04/03/2013 20:20:00*15.94*15.932*15.944*15.929
04/03/2013 20:25:00*15.932*15.929*15.939*15.929
04/03/2013 20:30:00*15.929*15.935*15.938*15.921
04/03/2013 20:35:00*15.935*15.938*15.945*15.932
04/03/2013 20:40:00*15.938*15.943*15.946*15.938
04/03/2013 20:45:00*15.943*15.942*15.944*15.937
04/03/2013 20:50:00*15.942*15.948*15.952*15.939
04/03/2013 20:55:00*15.948*15.946*15.951*15.941
04/03/2013 21:00:00*15.946*15.947*15.949*15.942
04/03/2013 21:05:00*15.947*15.961*15.964*15.944
04/03/2013 21:10:00*15.961*15.96*15.961*15.952
04/03/2013 21:15:00*15.96*15.959*15.967*15.957
04/03/2013 21:20:00*15.959*15.974*15.977*15.957
04/03/2013 21:25:00*15.974*15.977*15.982*15.97
04/03/2013 21:30:00*15.977*15.973*15.977*15.971
04/03/2013 21:35:00*15.973*15.969*15.974*15.966
04/03/2013 21:40:00*15.969*15.972*15.974*15.966
04/03/2013 21:45:00*15.972*15.97*15.972*15.967
04/03/2013 21:50:00*15.97*15.968*15.971*15.963
04/03/2013 21:55:00*15.968*15.965*15.97*15.964
04/03/2013 22:00:00*15.965*15.962*15.966*15.957
04/03/2013 22:05:00*15.962*15.961*15.965*15.958
04/03/2013 22:10:00*15.961*15.954*15.961*15.949
04/03/2013 22:15:00*15.954*15.956*15.958*15.954
04/03/2013 22:20:00*15.956*15.963*15.968*15.954
04/03/2013 22:25:00*15.963*15.961*15.966*15.955
04/03/2013 22:30:00*15.961*15.955*15.962*15.95
04/03/2013 22:35:00*15.955*15.956*15.96*15.955
04/03/2013 22:40:00*15.956*15.953*15.958*15.951
04/03/2013 22:45:00*15.953*15.954*15.957*15.949
04/03/2013 22:50:00*15.954*15.954*15.957*15.949
04/03/2013 22:55:00*15.954*15.964*15.969*15.954
04/03/2013 23:00:00*15.964*15.965*15.967*15.958
04/03/2013 23:05:00*15.965*15.96*15.965*15.957
04/03/2013 23:10:00*15.96*15.958*15.963*15.956
04/03/2013 23:15:00*15.958*15.955*15.962*15.954
04/03/2013 23:20:00*15.955*15.958*15.961*15.952
04/03/2013 23:25:00*15.958*15.959*15.96*15.953
04/03/2013 23:30:00*15.959*15.952*15.96*15.951
04/03/2013 23:35:00*15.952*15.953*15.954*15.95
04/03/2013 23:40:00*15.953*15.956*15.96*15.953
04/03/2013 23:45:00*15.956*15.96*15.962*15.954
04/03/2013 23:50:00*15.96*15.973*15.976*15.959
04/03/2013 23:55:00*15.973*15.947*15.974*15.926
04/04/2013 00:00:00*15.947*15.943*15.955*15.941
04/04/2013 00:05:00*15.943*15.947*15.951*15.938
04/04/2013 00:10:00*15.947*15.952*15.955*15.939
04/04/2013 00:15:00*15.952*15.949*15.957*15.943
04/04/2013 00:20:00*15.949*15.947*15.95*15.943
04/04/2013 00:25:00*15.947*15.945*15.952*15.942
04/04/2013 00:30:00*15.945*15.947*15.956*15.943
04/04/2013 00:35:00*15.947*15.949*15.954*15.946
04/04/2013 00:40:00*15.949*15.95*15.953*15.948
04/04/2013 00:45:00*15.95*16.055*16.065*15.948
04/04/2013 00:50:00*16.055*16.073*16.095*16.054
04/04/2013 00:55:00*16.073*16.101*16.103*16.064
04/04/2013 01:00:00*16.101*16.139*16.15*16.093
04/04/2013 01:05:00*16.139*16.151*16.157*16.136
04/04/2013 01:10:00*16.151*16.125*16.153*16.121
04/04/2013 01:15:00*16.125*16.149*16.154*16.123
04/04/2013 01:20:00*16.149*16.168*16.179*16.143
04/04/2013 01:25:00*16.168*16.177*16.18*16.163
04/04/2013 01:30:00*16.177*16.167*16.185*16.165
04/04/2013 01:35:00*16.167*16.164*16.173*16.161
04/04/2013 01:40:00*16.164*16.173*16.18*16.158
04/04/2013 01:45:00*16.173*16.205*16.211*16.173
04/04/2013 01:50:00*16.205*16.201*16.208*16.193
04/04/2013 01:55:00*16.201*16.22*16.221*16.198
04/04/2013 02:00:00*16.22*16.232*16.239*16.22
04/04/2013 02:05:00*16.232*16.265*16.265*16.229
04/04/2013 02:10:00*16.265*16.268*16.282*16.262
04/04/2013 02:15:00*16.268*16.283*16.288*16.265
04/04/2013 02:20:00*16.283*16.288*16.295*16.279
04/04/2013 02:25:00*16.288*16.302*16.315*16.287
04/04/2013 02:30:00*16.302*16.378*16.386*16.302
04/04/2013 02:35:00*16.378*16.385*16.391*16.353
04/04/2013 02:40:00*16.385*16.348*16.387*16.329
04/04/2013 02:45:00*16.348*16.338*16.371*16.337
04/04/2013 02:50:00*16.338*16.334*16.341*16.325
04/04/2013 02:55:00*16.334*16.33*16.349*16.327
04/04/2013 03:00:00*16.33*16.334*16.342*16.325
04/04/2013 03:05:00*16.334*16.333*16.341*16.329
04/04/2013 03:10:00*16.333*16.341*16.357*16.332
04/04/2013 03:15:00*16.341*16.366*16.371*16.339
04/04/2013 03:20:00*16.366*16.367*16.378*16.362
04/04/2013 03:25:00*16.367*16.35*16.369*16.343
04/04/2013 03:30:00*16.35*16.336*16.352*16.323
04/04/2013 03:35:00*16.336*16.353*16.358*16.324
04/04/2013 03:40:00*16.353*16.386*16.387*16.348
04/04/2013 03:45:00*16.386*16.392*16.401*16.37
04/04/2013 03:50:00*16.392*16.375*16.397*16.368
04/04/2013 03:55:00*16.375*16.372*16.391*16.365
04/04/2013 04:00:00*16.372*16.351*16.379*16.351
04/04/2013 04:05:00*16.351*16.372*16.375*16.345
04/04/2013 04:10:00*16.372*16.358*16.375*16.354
04/04/2013 04:15:00*16.358*16.356*16.372*16.351
04/04/2013 04:20:00*16.356*16.368*16.37*16.348
04/04/2013 04:25:00*16.368*16.374*16.377*16.364
04/04/2013 04:30:00*16.374*16.363*16.378*16.363
04/04/2013 04:35:00*16.363*16.344*16.366*16.338
04/04/2013 04:40:00*16.344*16.354*16.354*16.341
04/04/2013 04:45:00*16.354*16.354*16.367*16.351
04/04/2013 04:50:00*16.354*16.35*16.357*16.342
04/04/2013 04:55:00*16.35*16.358*16.363*16.35
04/04/2013 05:00:00*16.358*16.364*16.373*16.35
04/04/2013 05:05:00*16.364*16.357*16.365*16.349
04/04/2013 05:10:00*16.357*16.348*16.362*16.342
04/04/2013 05:15:00*16.348*16.343*16.349*16.334
04/04/2013 05:20:00*16.343*16.362*16.363*16.34
04/04/2013 05:25:00*16.362*16.367*16.375*16.362
04/04/2013 05:30:00*16.367*16.357*16.367*16.355
04/04/2013 05:35:00*16.357*16.354*16.363*16.349
04/04/2013 05:40:00*16.354*16.366*16.368*16.352
04/04/2013 05:45:00*16.366*16.364*16.37*16.359
04/04/2013 05:50:00*16.364*16.367*16.372*16.362
04/04/2013 05:55:00*16.367*16.366*16.374*16.364
04/04/2013 06:00:00*16.366*16.37*16.374*16.356
04/04/2013 06:05:00*16.37*16.368*16.372*16.36
04/04/2013 06:10:00*16.368*16.385*16.386*16.366
04/04/2013 06:15:00*16.385*16.386*16.396*16.383
04/04/2013 06:20:00*16.386*16.386*16.392*16.382
04/04/2013 06:25:00*16.386*16.386*16.388*16.375
04/04/2013 06:30:00*16.386*16.387*16.394*16.379
04/04/2013 06:35:00*16.387*16.39*16.392*16.384
04/04/2013 06:40:00*16.39*16.382*16.395*16.38
04/04/2013 06:45:00*16.382*16.385*16.39*16.381
04/04/2013 06:50:00*16.385*16.384*16.389*16.383
04/04/2013 06:55:00*16.384*16.372*16.384*16.37
04/04/2013 07:00:00*16.372*16.385*16.385*16.372
04/04/2013 07:05:00*16.385*16.371*16.388*16.368
04/04/2013 07:10:00*16.371*16.375*16.379*16.361
04/04/2013 07:15:00*16.375*16.38*16.383*16.374
04/04/2013 07:20:00*16.38*16.389*16.39*16.379
04/04/2013 07:25:00*16.389*16.384*16.399*16.381
04/04/2013 07:30:00*16.384*16.374*16.385*16.372
04/04/2013 07:35:00*16.374*16.377*16.379*16.367
04/04/2013 07:40:00*16.377*16.371*16.38*16.369
04/04/2013 07:45:00*16.371*16.377*16.391*16.362
04/04/2013 07:50:00*16.377*16.386*16.402*16.375
04/04/2013 07:55:00*16.386*16.377*16.391*16.377
04/04/2013 08:00:00*16.377*16.392*16.395*16.377
04/04/2013 08:05:00*16.392*16.384*16.393*16.378
04/04/2013 08:10:00*16.384*16.392*16.392*16.376
04/04/2013 08:15:00*16.392*16.398*16.401*16.381
04/04/2013 08:20:00*16.398*16.394*16.4*16.391
04/04/2013 08:25:00*16.394*16.396*16.397*16.383
04/04/2013 08:30:00*16.396*16.378*16.396*16.378
04/04/2013 08:35:00*16.378*16.381*16.387*16.37
04/04/2013 08:40:00*16.381*16.324*16.389*16.306
04/04/2013 08:45:00*16.324*16.32*16.351*16.315
04/04/2013 08:50:00*16.32*16.32*16.341*16.297
04/04/2013 08:55:00*16.32*16.307*16.333*16.306
04/04/2013 09:00:00*16.307*16.33*16.331*16.298
04/04/2013 09:05:00*16.33*16.339*16.344*16.32
04/04/2013 09:10:00*16.339*16.352*16.352*16.333
04/04/2013 09:15:00*16.352*16.37*16.373*16.345
04/04/2013 09:20:00*16.37*16.392*16.396*16.358
04/04/2013 09:25:00*16.392*16.4*16.407*16.389
04/04/2013 09:30:00*16.4*16.392*16.425*16.388
04/04/2013 09:35:00*16.392*16.398*16.408*16.386
04/04/2013 09:40:00*16.398*16.402*16.413*16.398
04/04/2013 09:45:00*16.402*16.439*16.452*16.402
04/04/2013 09:50:00*16.439*16.455*16.47*16.439
04/04/2013 09:55:00*16.455*16.48*16.48*16.454
04/04/2013 10:00:00*16.48*16.481*16.495*16.473
04/04/2013 10:05:00*16.481*16.519*16.531*16.481
04/04/2013 10:10:00*16.519*16.543*16.551*16.511
04/04/2013 10:15:00*16.543*16.54*16.546*16.533
04/04/2013 10:20:00*16.54*16.551*16.551*16.537
04/04/2013 10:25:00*16.551*16.556*16.559*16.544
04/04/2013 10:30:00*16.556*16.535*16.561*16.527
04/04/2013 10:35:00*16.535*16.532*16.546*16.528
04/04/2013 10:40:00*16.532*16.541*16.554*16.526
04/04/2013 10:45:00*16.541*16.573*16.578*16.541
04/04/2013 10:50:00*16.573*16.56*16.578*16.554
04/04/2013 10:55:00*16.56*16.566*16.577*16.559
04/04/2013 11:00:00*16.566*16.58*16.586*16.566
04/04/2013 11:05:00*16.58*16.567*16.597*16.567
04/04/2013 11:10:00*16.567*16.566*16.574*16.557
04/04/2013 11:15:00*16.566*16.554*16.574*16.552
04/04/2013 11:20:00*16.554*16.563*16.568*16.545
04/04/2013 11:25:00*16.563*16.571*16.576*16.56
04/04/2013 11:30:00*16.571*16.56*16.573*16.556
04/04/2013 11:35:00*16.56*16.563*16.57*16.551
04/04/2013 11:40:00*16.563*16.542*16.564*16.542
04/04/2013 11:45:00*16.542*16.542*16.551*16.537
04/04/2013 11:50:00*16.542*16.529*16.543*16.518
04/04/2013 11:55:00*16.529*16.513*16.529*16.513
04/04/2013 12:00:00*16.513*16.518*16.521*16.507
04/04/2013 12:05:00*16.518*16.512*16.52*16.509
04/04/2013 12:10:00*16.512*16.522*16.528*16.511
04/04/2013 12:15:00*16.522*16.525*16.526*16.515
04/04/2013 12:20:00*16.525*16.533*16.541*16.523
04/04/2013 12:25:00*16.533*16.532*16.539*16.524
04/04/2013 12:30:00*16.532*16.528*16.535*16.528
04/04/2013 12:35:00*16.528*16.537*16.538*16.524
04/04/2013 12:40:00*16.537*16.54*16.553*16.536
04/04/2013 12:45:00*16.54*16.547*16.549*16.54
04/04/2013 12:50:00*16.547*16.556*16.558*16.537
04/04/2013 12:55:00*16.556*16.54*16.556*16.54
04/04/2013 13:00:00*16.54*16.546*16.552*16.539
04/04/2013 13:05:00*16.546*16.551*16.553*16.545
04/04/2013 13:10:00*16.551*16.549*16.554*16.545
04/04/2013 13:15:00*16.549*16.55*16.553*16.545
04/04/2013 13:20:00*16.55*16.549*16.554*16.547
04/04/2013 13:25:00*16.549*16.559*16.56*16.54
04/04/2013 13:30:00*16.559*16.581*16.585*16.555
04/04/2013 13:35:00*16.581*16.589*16.595*16.575
04/04/2013 13:40:00*16.589*16.596*16.608*16.589
04/04/2013 13:45:00*16.596*16.596*16.603*16.594
04/04/2013 13:50:00*16.596*16.609*16.621*16.596
04/04/2013 13:55:00*16.609*16.596*16.609*16.592
04/04/2013 14:00:00*16.596*16.614*16.616*16.592
04/04/2013 14:05:00*16.614*16.609*16.621*16.609
04/04/2013 14:10:00*16.609*16.613*16.615*16.606
04/04/2013 14:15:00*16.613*16.617*16.623*16.61
04/04/2013 14:20:00*16.617*16.624*16.625*16.614
04/04/2013 14:25:00*16.624*16.64*16.642*16.621
04/04/2013 14:30:00*16.64*16.634*16.64*16.628
04/04/2013 14:35:00*16.634*16.632*16.638*16.632
04/04/2013 14:40:00*16.632*16.632*16.635*16.628
04/04/2013 14:45:00*16.632*16.618*16.633*16.617
04/04/2013 14:50:00*16.618*16.616*16.62*16.614
04/04/2013 14:55:00*16.616*16.608*16.616*16.608
04/04/2013 15:00:00*16.608*16.607*16.609*16.599
04/04/2013 15:05:00*16.607*16.615*16.615*16.605
04/04/2013 15:10:00*16.615*16.611*16.622*16.611
04/04/2013 15:15:00*16.611*16.614*16.614*16.609
04/04/2013 15:20:00*16.614*16.607*16.617*16.607
04/04/2013 15:25:00*16.607*16.604*16.607*16.602
04/04/2013 15:30:00*16.604*16.603*16.608*16.603
04/04/2013 15:35:00*16.603*16.599*16.604*16.599
04/04/2013 15:40:00*16.599*16.603*16.607*16.599
04/04/2013 15:45:00*16.603*16.604*16.606*16.597
04/04/2013 15:50:00*16.604*16.613*16.613*16.603
04/04/2013 15:55:00*16.613*16.617*16.618*16.608
04/04/2013 16:00:00*16.617*16.627*16.628*16.615
04/04/2013 16:05:00*16.627*16.626*16.627*16.618
04/04/2013 16:10:00*16.626*16.627*16.632*16.623
04/04/2013 16:15:00*16.627*16.634*16.638*16.627
04/04/2013 16:20:00*16.634*16.632*16.635*16.631
04/04/2013 16:25:00*16.632*16.63*16.632*16.623
04/04/2013 16:30:00*16.63*16.632*16.632*16.63
04/04/2013 16:35:00*16.632*16.64*16.641*16.632
04/04/2013 16:40:00*16.64*16.64*16.643*16.638
04/04/2013 16:45:00*16.64*16.643*16.645*16.638
04/04/2013 16:50:00*16.643*16.646*16.648*16.636
04/04/2013 16:55:00*16.646*16.639*16.646*16.638
04/04/2013 17:00:00*16.639*16.644*16.644*16.639
