04/01/2013 17:05:00*15.983*15.988*15.99*15.912
04/01/2013 17:10:00*15.988*15.992*15.995*15.987
04/01/2013 17:15:00*15.992*15.996*15.997*15.992
04/01/2013 17:20:00*15.996*15.992*15.996*15.99
04/01/2013 17:25:00*15.992*15.988*15.998*15.986
04/01/2013 17:30:00*15.988*15.988*15.997*15.986
04/01/2013 17:35:00*15.988*15.986*15.988*15.983
04/01/2013 17:40:00*15.986*15.986*15.988*15.984
04/01/2013 17:45:00*15.986*15.99*15.992*15.986
04/01/2013 17:50:00*15.99*15.962*15.992*15.962
04/01/2013 17:55:00*15.962*15.978*15.988*15.962
04/01/2013 18:00:00*15.978*15.983*15.989*15.978
04/01/2013 18:05:00*15.983*15.99*16.006*15.982
04/01/2013 18:10:00*15.99*15.987*15.991*15.98
04/01/2013 18:15:00*15.987*15.996*15.996*15.98
04/01/2013 18:20:00*15.996*15.988*16.001*15.984
04/01/2013 18:25:00*15.988*15.988*15.996*15.984
04/01/2013 18:30:00*15.988*16.003*16.005*15.986
04/01/2013 18:35:00*16.003*15.999*16.004*15.998
04/01/2013 18:40:00*15.999*16.0*16.0*15.993
04/01/2013 18:45:00*16.0*15.997*16.0*15.997
04/01/2013 18:50:00*15.997*15.996*15.999*15.994
04/01/2013 18:55:00*15.996*15.988*15.998*15.988
04/01/2013 19:00:00*15.988*15.989*15.991*15.988
04/01/2013 19:05:00*15.989*15.988*15.992*15.984
04/01/2013 19:10:00*15.988*15.99*15.99*15.982
04/01/2013 19:15:00*15.99*15.988*15.993*15.988
04/01/2013 19:20:00*15.988*15.994*15.997*15.986
04/01/2013 19:25:00*15.994*15.994*15.996*15.992
04/01/2013 19:30:00*15.994*15.996*15.996*15.991
04/01/2013 19:35:00*15.996*15.995*15.996*15.99
04/01/2013 19:40:00*15.995*15.994*15.997*15.994
04/01/2013 19:45:00*15.994*15.984*15.994*15.981
04/01/2013 19:50:00*15.984*15.989*15.992*15.98
04/01/2013 19:55:00*15.989*15.99*15.99*15.984
04/01/2013 20:00:00*15.99*15.988*15.994*15.987
04/01/2013 20:05:00*15.988*15.979*15.997*15.979
04/01/2013 20:10:00*15.979*15.955*15.979*15.954
04/01/2013 20:15:00*15.955*15.979*15.98*15.954
04/01/2013 20:20:00*15.979*15.974*15.986*15.97
04/01/2013 20:25:00*15.974*15.977*15.984*15.969
04/01/2013 20:30:00*15.977*15.983*15.985*15.973
04/01/2013 20:35:00*15.983*15.977*15.985*15.97
04/01/2013 20:40:00*15.977*15.985*15.989*15.977
04/01/2013 20:45:00*15.985*15.994*15.996*15.985
04/01/2013 20:50:00*15.994*15.985*15.994*15.979
04/01/2013 20:55:00*15.985*16.001*16.002*15.985
04/01/2013 21:00:00*16.001*15.991*16.001*15.991
04/01/2013 21:05:00*15.991*15.988*15.991*15.981
04/01/2013 21:10:00*15.988*15.99*15.992*15.983
04/01/2013 21:15:00*15.99*15.997*16.002*15.989
04/01/2013 21:20:00*15.997*15.992*16.0*15.991
04/01/2013 21:25:00*15.992*15.996*15.997*15.991
04/01/2013 21:30:00*15.996*15.994*16.004*15.994
04/01/2013 21:35:00*15.994*15.995*15.999*15.991
04/01/2013 21:40:00*15.995*15.999*16.003*15.994
04/01/2013 21:45:00*15.999*15.991*16.0*15.986
04/01/2013 21:50:00*15.991*15.996*15.998*15.986
04/01/2013 21:55:00*15.996*16.001*16.003*15.995
04/01/2013 22:00:00*16.001*15.998*16.003*15.996
04/01/2013 22:05:00*15.998*15.996*16.0*15.995
04/01/2013 22:10:00*15.996*15.998*16.002*15.996
04/01/2013 22:15:00*15.998*16.001*16.001*15.996
04/01/2013 22:20:00*16.001*15.995*16.003*15.994
04/01/2013 22:25:00*15.995*15.988*15.999*15.988
04/01/2013 22:30:00*15.988*15.991*15.993*15.988
04/01/2013 22:35:00*15.991*15.994*15.996*15.991
04/01/2013 22:40:00*15.994*15.996*15.996*15.989
04/01/2013 22:45:00*15.996*15.996*15.997*15.993
04/01/2013 22:50:00*15.996*15.996*15.997*15.994
04/01/2013 22:55:00*15.996*16.001*16.003*15.996
04/01/2013 23:00:00*16.001*15.999*16.002*15.996
04/01/2013 23:05:00*15.999*15.997*16.0*15.994
04/01/2013 23:10:00*15.997*15.993*15.999*15.993
04/01/2013 23:15:00*15.993*15.989*15.994*15.989
04/01/2013 23:20:00*15.989*15.987*15.99*15.986
04/01/2013 23:25:00*15.987*15.952*15.989*15.945
04/01/2013 23:30:00*15.952*15.942*15.961*15.937
04/01/2013 23:35:00*15.942*15.952*15.959*15.94
04/01/2013 23:40:00*15.952*15.935*15.952*15.923
04/01/2013 23:45:00*15.935*15.939*15.947*15.93
04/01/2013 23:50:00*15.939*15.952*15.952*15.938
04/01/2013 23:55:00*15.952*15.954*15.955*15.947
04/02/2013 00:00:00*15.954*15.944*15.956*15.944
04/02/2013 00:05:00*15.944*15.952*15.955*15.944
04/02/2013 00:10:00*15.952*15.955*15.958*15.951
04/02/2013 00:15:00*15.955*15.95*15.956*15.949
04/02/2013 00:20:00*15.95*15.952*15.958*15.948
04/02/2013 00:25:00*15.952*15.944*15.952*15.942
04/02/2013 00:30:00*15.944*15.949*15.95*15.941
04/02/2013 00:35:00*15.949*15.949*15.954*15.947
04/02/2013 00:40:00*15.949*15.954*15.957*15.948
04/02/2013 00:45:00*15.954*15.95*15.957*15.95
04/02/2013 00:50:00*15.95*15.959*15.96*15.949
04/02/2013 00:55:00*15.959*15.954*15.962*15.952
04/02/2013 01:00:00*15.954*15.954*15.956*15.951
04/02/2013 01:05:00*15.954*15.953*15.956*15.95
04/02/2013 01:10:00*15.953*15.955*15.958*15.949
04/02/2013 01:15:00*15.955*15.956*15.963*15.954
04/02/2013 01:20:00*15.956*15.955*15.957*15.95
04/02/2013 01:25:00*15.955*15.952*15.956*15.946
04/02/2013 01:30:00*15.952*15.934*15.952*15.933
04/02/2013 01:35:00*15.934*15.93*15.942*15.93
04/02/2013 01:40:00*15.93*15.929*15.943*15.929
04/02/2013 01:45:00*15.929*15.934*15.936*15.929
04/02/2013 01:50:00*15.934*15.928*15.936*15.924
04/02/2013 01:55:00*15.928*15.928*15.93*15.917
04/02/2013 02:00:00*15.928*15.93*15.937*15.924
04/02/2013 02:05:00*15.93*15.947*15.948*15.93
04/02/2013 02:10:00*15.947*15.943*15.95*15.941
04/02/2013 02:15:00*15.943*15.944*15.945*15.933
04/02/2013 02:20:00*15.944*15.949*15.949*15.941
04/02/2013 02:25:00*15.949*15.937*15.95*15.933
04/02/2013 02:30:00*15.937*15.936*15.943*15.934
04/02/2013 02:35:00*15.936*15.934*15.952*15.928
04/02/2013 02:40:00*15.934*15.933*15.937*15.929
04/02/2013 02:45:00*15.933*15.948*15.949*15.93
04/02/2013 02:50:00*15.948*15.966*15.969*15.944
04/02/2013 02:55:00*15.966*15.968*15.975*15.965
04/02/2013 03:00:00*15.968*15.953*15.981*15.953
04/02/2013 03:05:00*15.953*15.961*15.97*15.953
04/02/2013 03:10:00*15.961*15.974*15.977*15.959
04/02/2013 03:15:00*15.974*15.956*15.976*15.955
04/02/2013 03:20:00*15.956*15.942*15.959*15.936
04/02/2013 03:25:00*15.942*15.954*15.956*15.939
04/02/2013 03:30:00*15.954*15.953*15.958*15.948
04/02/2013 03:35:00*15.953*15.957*15.957*15.943
04/02/2013 03:40:00*15.957*15.945*15.959*15.944
04/02/2013 03:45:00*15.945*15.946*15.955*15.943
04/02/2013 03:50:00*15.946*15.948*15.953*15.944
04/02/2013 03:55:00*15.948*15.942*15.949*15.936
04/02/2013 04:00:00*15.942*15.942*15.943*15.936
04/02/2013 04:05:00*15.942*15.94*15.952*15.938
04/02/2013 04:10:00*15.94*15.922*15.944*15.92
04/02/2013 04:15:00*15.922*15.918*15.925*15.914
04/02/2013 04:20:00*15.918*15.928*15.936*15.913
04/02/2013 04:25:00*15.928*15.929*15.934*15.927
04/02/2013 04:30:00*15.929*15.934*15.935*15.925
04/02/2013 04:35:00*15.934*15.943*15.944*15.932
04/02/2013 04:40:00*15.943*15.956*15.957*15.942
04/02/2013 04:45:00*15.956*15.956*15.96*15.951
04/02/2013 04:50:00*15.956*15.977*15.978*15.954
04/02/2013 04:55:00*15.977*15.977*15.985*15.972
04/02/2013 05:00:00*15.977*15.974*15.99*15.974
04/02/2013 05:05:00*15.974*15.969*15.979*15.965
04/02/2013 05:10:00*15.969*15.962*15.974*15.959
04/02/2013 05:15:00*15.962*15.959*15.972*15.957
04/02/2013 05:20:00*15.959*15.978*15.984*15.959
04/02/2013 05:25:00*15.978*15.976*15.984*15.973
04/02/2013 05:30:00*15.976*15.98*15.981*15.965
04/02/2013 05:35:00*15.98*15.993*15.997*15.979
04/02/2013 05:40:00*15.993*16.005*16.005*15.992
04/02/2013 05:45:00*16.005*16.005*16.01*15.995
04/02/2013 05:50:00*16.005*16.014*16.022*16.004
04/02/2013 05:55:00*16.014*16.013*16.021*16.006
04/02/2013 06:00:00*16.013*16.007*16.015*15.999
04/02/2013 06:05:00*16.007*15.997*16.015*15.994
04/02/2013 06:10:00*15.997*16.005*16.007*15.994
04/02/2013 06:15:00*16.005*16.017*16.022*16.005
04/02/2013 06:20:00*16.017*16.018*16.032*16.014
04/02/2013 06:25:00*16.018*16.023*16.025*16.017
04/02/2013 06:30:00*16.023*16.01*16.023*16.006
04/02/2013 06:35:00*16.01*16.007*16.017*16.007
04/02/2013 06:40:00*16.007*16.004*16.008*16.002
04/02/2013 06:45:00*16.004*15.997*16.005*15.99
04/02/2013 06:50:00*15.997*15.982*15.998*15.977
04/02/2013 06:55:00*15.982*15.999*15.999*15.982
04/02/2013 07:00:00*15.999*16.001*16.005*15.996
04/02/2013 07:05:00*16.001*16.004*16.009*15.997
04/02/2013 07:10:00*16.004*16.013*16.014*16.001
04/02/2013 07:15:00*16.013*15.997*16.015*15.997
04/02/2013 07:20:00*15.997*15.999*16.007*15.992
04/02/2013 07:25:00*15.999*16.006*16.008*15.997
04/02/2013 07:30:00*16.006*16.006*16.011*15.998
04/02/2013 07:35:00*16.006*16.006*16.011*16.002
04/02/2013 07:40:00*16.006*16.008*16.011*16.005
04/02/2013 07:45:00*16.008*16.004*16.012*16.003
04/02/2013 07:50:00*16.004*16.012*16.014*16.0
04/02/2013 07:55:00*16.012*16.005*16.015*16.001
04/02/2013 08:00:00*16.005*16.004*16.005*16.0
04/02/2013 08:05:00*16.004*16.015*16.015*16.004
04/02/2013 08:10:00*16.015*16.015*16.019*16.006
04/02/2013 08:15:00*16.015*16.024*16.024*16.003
04/02/2013 08:20:00*16.024*16.023*16.024*16.014
04/02/2013 08:25:00*16.023*16.01*16.027*16.009
04/02/2013 08:30:00*16.01*15.984*16.012*15.982
04/02/2013 08:35:00*15.984*15.991*15.999*15.983
04/02/2013 08:40:00*15.991*15.989*15.997*15.987
04/02/2013 08:45:00*15.989*15.991*15.994*15.986
04/02/2013 08:50:00*15.991*16.0*16.0*15.986
04/02/2013 08:55:00*16.0*16.0*16.006*15.996
04/02/2013 09:00:00*16.0*15.996*16.0*15.995
04/02/2013 09:05:00*15.996*15.989*15.997*15.988
04/02/2013 09:10:00*15.989*15.996*15.999*15.989
04/02/2013 09:15:00*15.996*15.992*15.997*15.989
04/02/2013 09:20:00*15.992*15.994*15.998*15.989
04/02/2013 09:25:00*15.994*15.978*15.994*15.978
04/02/2013 09:30:00*15.978*15.983*15.989*15.978
04/02/2013 09:35:00*15.983*15.982*15.983*15.971
04/02/2013 09:40:00*15.982*15.995*15.997*15.979
04/02/2013 09:45:00*15.995*16.004*16.008*15.99
04/02/2013 09:50:00*16.004*16.0*16.004*15.993
04/02/2013 09:55:00*16.0*16.004*16.01*15.998
04/02/2013 10:00:00*16.004*16.004*16.013*16.003
04/02/2013 10:05:00*16.004*16.012*16.021*16.003
04/02/2013 10:10:00*16.012*16.023*16.025*16.01
04/02/2013 10:15:00*16.023*16.018*16.029*16.015
04/02/2013 10:20:00*16.018*16.011*16.021*16.007
04/02/2013 10:25:00*16.011*16.03*16.031*16.009
04/02/2013 10:30:00*16.03*16.033*16.038*16.023
04/02/2013 10:35:00*16.033*16.031*16.034*16.027
04/02/2013 10:40:00*16.031*16.033*16.04*16.027
04/02/2013 10:45:00*16.033*16.041*16.046*16.032
04/02/2013 10:50:00*16.041*16.052*16.06*16.04
04/02/2013 10:55:00*16.052*16.067*16.069*16.052
04/02/2013 11:00:00*16.067*16.068*16.079*16.059
04/02/2013 11:05:00*16.068*16.069*16.072*16.057
04/02/2013 11:10:00*16.069*16.066*16.08*16.061
04/02/2013 11:15:00*16.066*16.073*16.078*16.064
04/02/2013 11:20:00*16.073*16.076*16.078*16.07
04/02/2013 11:25:00*16.076*16.07*16.079*16.067
04/02/2013 11:30:00*16.07*16.075*16.075*16.067
04/02/2013 11:35:00*16.075*16.066*16.075*16.061
04/02/2013 11:40:00*16.066*16.06*16.067*16.057
04/02/2013 11:45:00*16.06*16.054*16.061*16.053
04/02/2013 11:50:00*16.054*16.051*16.054*16.05
04/02/2013 11:55:00*16.051*16.051*16.054*16.045
04/02/2013 12:00:00*16.051*16.05*16.051*16.044
04/02/2013 12:05:00*16.05*16.046*16.055*16.044
04/02/2013 12:10:00*16.046*16.049*16.052*16.046
04/02/2013 12:15:00*16.049*16.054*16.055*16.048
04/02/2013 12:20:00*16.054*16.054*16.056*16.05
04/02/2013 12:25:00*16.054*16.054*16.055*16.052
04/02/2013 12:30:00*16.054*16.05*16.054*16.049
04/02/2013 12:35:00*16.05*16.045*16.052*16.045
04/02/2013 12:40:00*16.045*16.044*16.047*16.043
04/02/2013 12:45:00*16.044*16.044*16.044*16.04
04/02/2013 12:50:00*16.044*16.048*16.048*16.044
04/02/2013 12:55:00*16.048*16.052*16.054*16.048
04/02/2013 13:00:00*16.052*16.042*16.053*16.039
04/02/2013 13:05:00*16.042*16.04*16.043*16.039
04/02/2013 13:10:00*16.04*16.038*16.041*16.035
04/02/2013 13:15:00*16.038*16.038*16.038*16.034
04/02/2013 13:20:00*16.038*16.023*16.038*16.023
04/02/2013 13:25:00*16.023*16.025*16.025*16.015
04/02/2013 13:30:00*16.025*16.015*16.027*16.015
04/02/2013 13:35:00*16.015*16.026*16.026*16.014
04/02/2013 13:40:00*16.026*16.022*16.026*16.015
04/02/2013 13:45:00*16.022*16.027*16.027*16.021
04/02/2013 13:50:00*16.027*16.025*16.028*16.024
04/02/2013 13:55:00*16.025*16.021*16.026*16.021
04/02/2013 14:00:00*16.021*16.019*16.022*16.019
04/02/2013 14:05:00*16.019*16.018*16.019*16.013
04/02/2013 14:10:00*16.018*16.021*16.022*16.018
04/02/2013 14:15:00*16.021*16.025*16.027*16.02
04/02/2013 14:20:00*16.025*16.031*16.031*16.025
04/02/2013 14:25:00*16.031*16.026*16.031*16.02
04/02/2013 14:30:00*16.026*16.02*16.026*16.017
04/02/2013 14:35:00*16.02*16.009*16.021*16.008
04/02/2013 14:40:00*16.009*16.003*16.009*16.002
04/02/2013 14:45:00*16.003*16.003*16.007*16.0
04/02/2013 14:50:00*16.003*16.002*16.009*16.002
04/02/2013 14:55:00*16.002*16.003*16.01*15.998
04/02/2013 15:00:00*16.003*16.011*16.011*16.003
04/02/2013 15:05:00*16.011*16.009*16.011*16.001
04/02/2013 15:10:00*16.009*16.007*16.01*16.003
04/02/2013 15:15:00*16.007*16.011*16.011*16.005
04/02/2013 15:20:00*16.011*16.008*16.012*16.005
04/02/2013 15:25:00*16.008*16.018*16.019*16.006
04/02/2013 15:30:00*16.018*16.023*16.027*16.016
04/02/2013 15:35:00*16.023*16.03*16.03*16.022
04/02/2013 15:40:00*16.03*16.025*16.03*16.023
04/02/2013 15:45:00*16.025*16.024*16.027*16.022
04/02/2013 15:50:00*16.024*16.032*16.032*16.021
04/02/2013 15:55:00*16.032*16.034*16.035*16.03
04/02/2013 16:00:00*16.034*16.034*16.039*16.033
04/02/2013 16:05:00*16.034*16.033*16.035*16.027
04/02/2013 16:10:00*16.033*16.033*16.035*16.031
04/02/2013 16:15:00*16.033*16.029*16.036*16.028
04/02/2013 16:20:00*16.029*16.027*16.03*16.026
04/02/2013 16:25:00*16.027*16.024*16.027*16.024
04/02/2013 16:30:00*16.024*16.028*16.029*16.024
04/02/2013 16:35:00*16.028*16.029*16.031*16.025
04/02/2013 16:40:00*16.029*16.03*16.032*16.029
04/02/2013 16:45:00*16.03*16.037*16.038*16.029
04/02/2013 16:50:00*16.037*16.037*16.04*16.036
04/02/2013 16:55:00*16.037*16.035*16.044*16.034
04/02/2013 17:00:00*16.035*16.034*16.038*16.03
