03/10/2013 17:05:00*16.712*16.714*16.714*16.711
03/10/2013 17:10:00*16.714*16.719*16.719*16.714
03/10/2013 17:15:00*16.719*16.721*16.722*16.719
03/10/2013 17:20:00*16.721*16.72*16.73*16.718
03/10/2013 17:25:00*16.72*16.725*16.726*16.719
03/10/2013 17:30:00*16.725*16.727*16.73*16.725
03/10/2013 17:35:00*16.727*16.73*16.737*16.727
03/10/2013 17:40:00*16.73*16.733*16.734*16.724
03/10/2013 17:45:00*16.733*16.73*16.733*16.729
03/10/2013 17:50:00*16.73*16.729*16.733*16.729
03/10/2013 17:55:00*16.729*16.726*16.729*16.722
03/10/2013 18:00:00*16.726*16.721*16.729*16.72
03/10/2013 18:05:00*16.721*16.735*16.736*16.72
03/10/2013 18:10:00*16.735*16.745*16.749*16.735
03/10/2013 18:15:00*16.745*16.756*16.763*16.745
03/10/2013 18:20:00*16.756*16.759*16.764*16.75
03/10/2013 18:25:00*16.759*16.757*16.764*16.755
03/10/2013 18:30:00*16.757*16.745*16.757*16.744
03/10/2013 18:35:00*16.745*16.757*16.763*16.745
03/10/2013 18:40:00*16.757*16.754*16.758*16.752
03/10/2013 18:45:00*16.754*16.755*16.756*16.748
03/10/2013 18:50:00*16.755*16.758*16.759*16.752
03/10/2013 18:55:00*16.758*16.748*16.759*16.747
03/10/2013 19:00:00*16.748*16.748*16.752*16.745
03/10/2013 19:05:00*16.748*16.754*16.755*16.748
03/10/2013 19:10:00*16.754*16.759*16.76*16.75
03/10/2013 19:15:00*16.759*16.754*16.759*16.745
03/10/2013 19:20:00*16.754*16.749*16.754*16.741
03/10/2013 19:25:00*16.749*16.747*16.751*16.741
03/10/2013 19:30:00*16.747*16.754*16.755*16.746
03/10/2013 19:35:00*16.754*16.759*16.764*16.754
03/10/2013 19:40:00*16.759*16.769*16.769*16.758
03/10/2013 19:45:00*16.769*16.762*16.769*16.761
03/10/2013 19:50:00*16.762*16.761*16.763*16.753
03/10/2013 19:55:00*16.761*16.754*16.762*16.752
03/10/2013 20:00:00*16.754*16.757*16.757*16.75
03/10/2013 20:05:00*16.757*16.736*16.757*16.732
03/10/2013 20:10:00*16.736*16.729*16.737*16.725
03/10/2013 20:15:00*16.729*16.718*16.731*16.718
03/10/2013 20:20:00*16.718*16.731*16.731*16.718
03/10/2013 20:25:00*16.731*16.729*16.738*16.728
03/10/2013 20:30:00*16.729*16.728*16.733*16.722
03/10/2013 20:35:00*16.728*16.725*16.733*16.725
03/10/2013 20:40:00*16.725*16.734*16.735*16.724
03/10/2013 20:45:00*16.734*16.739*16.739*16.731
03/10/2013 20:50:00*16.739*16.745*16.746*16.738
03/10/2013 20:55:00*16.745*16.722*16.745*16.717
03/10/2013 21:00:00*16.722*16.739*16.741*16.72
03/10/2013 21:05:00*16.739*16.735*16.74*16.732
03/10/2013 21:10:00*16.735*16.739*16.744*16.731
03/10/2013 21:15:00*16.739*16.755*16.762*16.739
03/10/2013 21:20:00*16.755*16.753*16.757*16.749
03/10/2013 21:25:00*16.753*16.747*16.754*16.747
03/10/2013 21:30:00*16.747*16.749*16.75*16.744
03/10/2013 21:35:00*16.749*16.749*16.753*16.743
03/10/2013 21:40:00*16.749*16.745*16.752*16.745
03/10/2013 21:45:00*16.745*16.747*16.749*16.74
03/10/2013 21:50:00*16.747*16.749*16.754*16.741
03/10/2013 21:55:00*16.749*16.753*16.756*16.746
03/10/2013 22:00:00*16.753*16.759*16.761*16.749
03/10/2013 22:05:00*16.759*16.761*16.765*16.759
03/10/2013 22:10:00*16.761*16.759*16.762*16.759
03/10/2013 22:15:00*16.759*16.761*16.767*16.758
03/10/2013 22:20:00*16.761*16.765*16.765*16.759
03/10/2013 22:25:00*16.765*16.766*16.767*16.763
03/10/2013 22:30:00*16.766*16.763*16.767*16.763
03/10/2013 22:35:00*16.763*16.765*16.766*16.761
03/10/2013 22:40:00*16.765*16.763*16.766*16.763
03/10/2013 22:45:00*16.763*16.765*16.767*16.763
03/10/2013 22:50:00*16.765*16.764*16.766*16.764
03/10/2013 22:55:00*16.764*16.771*16.773*16.764
03/10/2013 23:00:00*16.771*16.785*16.785*16.771
03/10/2013 23:05:00*16.785*16.781*16.785*16.777
03/10/2013 23:10:00*16.781*16.784*16.787*16.781
03/10/2013 23:15:00*16.784*16.783*16.785*16.782
03/10/2013 23:20:00*16.783*16.774*16.783*16.77
03/10/2013 23:25:00*16.774*16.778*16.778*16.771
03/10/2013 23:30:00*16.778*16.78*16.781*16.774
03/10/2013 23:35:00*16.78*16.775*16.782*16.775
03/10/2013 23:40:00*16.775*16.776*16.777*16.775
03/10/2013 23:45:00*16.776*16.775*16.776*16.772
03/10/2013 23:50:00*16.775*16.772*16.779*16.772
03/10/2013 23:55:00*16.772*16.772*16.775*16.769
03/11/2013 00:00:00*16.772*16.768*16.773*16.767
03/11/2013 00:05:00*16.768*16.768*16.77*16.765
03/11/2013 00:10:00*16.768*16.773*16.775*16.768
03/11/2013 00:15:00*16.773*16.767*16.773*16.767
03/11/2013 00:20:00*16.767*16.773*16.773*16.767
03/11/2013 00:25:00*16.773*16.768*16.775*16.768
03/11/2013 00:30:00*16.768*16.769*16.769*16.766
03/11/2013 00:35:00*16.769*16.77*16.771*16.766
03/11/2013 00:40:00*16.77*16.766*16.77*16.766
03/11/2013 00:45:00*16.766*16.765*16.775*16.763
03/11/2013 00:50:00*16.765*16.77*16.77*16.765
03/11/2013 00:55:00*16.77*16.772*16.773*16.768
03/11/2013 01:00:00*16.772*16.758*16.776*16.758
03/11/2013 01:05:00*16.758*16.749*16.76*16.744
03/11/2013 01:10:00*16.749*16.754*16.759*16.749
03/11/2013 01:15:00*16.754*16.755*16.757*16.752
03/11/2013 01:20:00*16.755*16.757*16.76*16.753
03/11/2013 01:25:00*16.757*16.754*16.758*16.752
03/11/2013 01:30:00*16.754*16.749*16.758*16.747
03/11/2013 01:35:00*16.749*16.748*16.751*16.743
03/11/2013 01:40:00*16.748*16.754*16.756*16.748
03/11/2013 01:45:00*16.754*16.751*16.754*16.749
03/11/2013 01:50:00*16.751*16.754*16.755*16.751
03/11/2013 01:55:00*16.754*16.754*16.754*16.75
03/11/2013 02:00:00*16.754*16.754*16.756*16.751
03/11/2013 02:05:00*16.754*16.764*16.766*16.754
03/11/2013 02:10:00*16.764*16.767*16.77*16.763
03/11/2013 02:15:00*16.767*16.764*16.768*16.762
03/11/2013 02:20:00*16.764*16.761*16.769*16.761
03/11/2013 02:25:00*16.761*16.753*16.764*16.751
03/11/2013 02:30:00*16.753*16.754*16.758*16.75
03/11/2013 02:35:00*16.754*16.763*16.765*16.753
03/11/2013 02:40:00*16.763*16.762*16.765*16.762
03/11/2013 02:45:00*16.762*16.762*16.764*16.759
03/11/2013 02:50:00*16.762*16.763*16.768*16.761
03/11/2013 02:55:00*16.763*16.759*16.763*16.756
03/11/2013 03:00:00*16.759*16.759*16.763*16.757
03/11/2013 03:05:00*16.759*16.765*16.769*16.758
03/11/2013 03:10:00*16.765*16.777*16.78*16.764
03/11/2013 03:15:00*16.777*16.773*16.782*16.771
03/11/2013 03:20:00*16.773*16.771*16.783*16.767
03/11/2013 03:25:00*16.771*16.769*16.773*16.768
03/11/2013 03:30:00*16.769*16.76*16.77*16.753
03/11/2013 03:35:00*16.76*16.76*16.771*16.756
03/11/2013 03:40:00*16.76*16.749*16.762*16.749
03/11/2013 03:45:00*16.749*16.755*16.758*16.745
03/11/2013 03:50:00*16.755*16.748*16.755*16.743
03/11/2013 03:55:00*16.748*16.756*16.756*16.745
03/11/2013 04:00:00*16.756*16.762*16.763*16.754
03/11/2013 04:05:00*16.762*16.768*16.769*16.757
03/11/2013 04:10:00*16.768*16.774*16.778*16.763
03/11/2013 04:15:00*16.774*16.781*16.782*16.771
03/11/2013 04:20:00*16.781*16.768*16.783*16.768
03/11/2013 04:25:00*16.768*16.77*16.776*16.765
03/11/2013 04:30:00*16.77*16.761*16.772*16.756
03/11/2013 04:35:00*16.761*16.757*16.761*16.75
03/11/2013 04:40:00*16.757*16.753*16.759*16.743
03/11/2013 04:45:00*16.753*16.751*16.753*16.736
03/11/2013 04:50:00*16.751*16.736*16.759*16.734
03/11/2013 04:55:00*16.736*16.734*16.745*16.729
03/11/2013 05:00:00*16.734*16.718*16.743*16.716
03/11/2013 05:05:00*16.718*16.749*16.754*16.718
03/11/2013 05:10:00*16.749*16.744*16.75*16.739
03/11/2013 05:15:00*16.744*16.759*16.765*16.744
03/11/2013 05:20:00*16.759*16.759*16.765*16.757
03/11/2013 05:25:00*16.759*16.759*16.764*16.755
03/11/2013 05:30:00*16.759*16.762*16.764*16.754
03/11/2013 05:35:00*16.762*16.77*16.77*16.761
03/11/2013 05:40:00*16.77*16.776*16.779*16.767
03/11/2013 05:45:00*16.776*16.776*16.786*16.774
03/11/2013 05:50:00*16.776*16.77*16.777*16.767
03/11/2013 05:55:00*16.77*16.772*16.772*16.765
03/11/2013 06:00:00*16.772*16.77*16.774*16.767
03/11/2013 06:05:00*16.77*16.766*16.777*16.765
03/11/2013 06:10:00*16.766*16.774*16.774*16.766
03/11/2013 06:15:00*16.774*16.774*16.777*16.769
03/11/2013 06:20:00*16.774*16.773*16.774*16.767
03/11/2013 06:25:00*16.773*16.769*16.777*16.766
03/11/2013 06:30:00*16.769*16.767*16.77*16.764
03/11/2013 06:35:00*16.767*16.76*16.767*16.758
03/11/2013 06:40:00*16.76*16.765*16.767*16.76
03/11/2013 06:45:00*16.765*16.762*16.768*16.761
03/11/2013 06:50:00*16.762*16.761*16.773*16.759
03/11/2013 06:55:00*16.761*16.763*16.766*16.76
03/11/2013 07:00:00*16.763*16.756*16.768*16.753
03/11/2013 07:05:00*16.756*16.756*16.756*16.749
03/11/2013 07:10:00*16.756*16.757*16.759*16.745
03/11/2013 07:15:00*16.757*16.752*16.758*16.746
03/11/2013 07:20:00*16.752*16.753*16.756*16.747
03/11/2013 07:25:00*16.753*16.751*16.756*16.75
03/11/2013 07:30:00*16.751*16.751*16.757*16.751
03/11/2013 07:35:00*16.751*16.753*16.754*16.747
03/11/2013 07:40:00*16.753*16.752*16.755*16.75
03/11/2013 07:45:00*16.752*16.759*16.763*16.748
03/11/2013 07:50:00*16.759*16.757*16.762*16.756
03/11/2013 07:55:00*16.757*16.756*16.762*16.755
03/11/2013 08:00:00*16.756*16.758*16.763*16.756
03/11/2013 08:05:00*16.758*16.763*16.768*16.758
03/11/2013 08:10:00*16.763*16.767*16.768*16.762
03/11/2013 08:15:00*16.767*16.77*16.77*16.764
03/11/2013 08:20:00*16.77*16.777*16.778*16.768
03/11/2013 08:25:00*16.777*16.777*16.785*16.774
03/11/2013 08:30:00*16.777*16.777*16.778*16.771
03/11/2013 08:35:00*16.777*16.772*16.778*16.767
03/11/2013 08:40:00*16.772*16.766*16.772*16.763
03/11/2013 08:45:00*16.766*16.764*16.77*16.762
03/11/2013 08:50:00*16.764*16.763*16.767*16.759
03/11/2013 08:55:00*16.763*16.772*16.773*16.762
03/11/2013 09:00:00*16.772*16.769*16.776*16.767
03/11/2013 09:05:00*16.769*16.773*16.775*16.769
03/11/2013 09:10:00*16.773*16.774*16.779*16.773
03/11/2013 09:15:00*16.774*16.77*16.774*16.766
03/11/2013 09:20:00*16.77*16.761*16.773*16.76
03/11/2013 09:25:00*16.761*16.762*16.768*16.759
03/11/2013 09:30:00*16.762*16.764*16.766*16.76
03/11/2013 09:35:00*16.764*16.772*16.776*16.762
03/11/2013 09:40:00*16.772*16.776*16.778*16.77
03/11/2013 09:45:00*16.776*16.776*16.778*16.768
03/11/2013 09:50:00*16.776*16.769*16.783*16.765
03/11/2013 09:55:00*16.769*16.771*16.774*16.767
03/11/2013 10:00:00*16.771*16.771*16.773*16.767
03/11/2013 10:05:00*16.771*16.78*16.783*16.771
03/11/2013 10:10:00*16.78*16.778*16.783*16.773
03/11/2013 10:15:00*16.778*16.779*16.783*16.776
03/11/2013 10:20:00*16.779*16.781*16.784*16.774
03/11/2013 10:25:00*16.781*16.778*16.782*16.775
03/11/2013 10:30:00*16.778*16.765*16.778*16.763
03/11/2013 10:35:00*16.765*16.753*16.77*16.749
03/11/2013 10:40:00*16.753*16.756*16.758*16.743
03/11/2013 10:45:00*16.756*16.756*16.762*16.747
03/11/2013 10:50:00*16.756*16.76*16.764*16.75
03/11/2013 10:55:00*16.76*16.758*16.766*16.754
03/11/2013 11:00:00*16.758*16.767*16.768*16.758
03/11/2013 11:05:00*16.767*16.764*16.768*16.762
03/11/2013 11:10:00*16.764*16.758*16.764*16.755
03/11/2013 11:15:00*16.758*16.756*16.77*16.754
03/11/2013 11:20:00*16.756*16.745*16.756*16.74
03/11/2013 11:25:00*16.745*16.75*16.753*16.743
03/11/2013 11:30:00*16.75*16.761*16.763*16.749
03/11/2013 11:35:00*16.761*16.75*16.762*16.749
03/11/2013 11:40:00*16.75*16.745*16.75*16.742
03/11/2013 11:45:00*16.745*16.753*16.753*16.741
03/11/2013 11:50:00*16.753*16.757*16.76*16.75
03/11/2013 11:55:00*16.757*16.759*16.764*16.753
03/11/2013 12:00:00*16.759*16.755*16.759*16.747
03/11/2013 12:05:00*16.755*16.756*16.76*16.753
03/11/2013 12:10:00*16.756*16.754*16.76*16.753
03/11/2013 12:15:00*16.754*16.751*16.757*16.751
03/11/2013 12:20:00*16.751*16.76*16.762*16.75
03/11/2013 12:25:00*16.76*16.765*16.766*16.759
03/11/2013 12:30:00*16.765*16.754*16.773*16.749
03/11/2013 12:35:00*16.754*16.769*16.772*16.754
03/11/2013 12:40:00*16.769*16.766*16.775*16.764
03/11/2013 12:45:00*16.766*16.778*16.783*16.764
03/11/2013 12:50:00*16.778*16.782*16.79*16.778
03/11/2013 12:55:00*16.782*16.772*16.784*16.771
03/11/2013 13:00:00*16.772*16.778*16.781*16.771
03/11/2013 13:05:00*16.778*16.796*16.805*16.778
03/11/2013 13:10:00*16.796*16.799*16.799*16.789
03/11/2013 13:15:00*16.799*16.795*16.799*16.79
03/11/2013 13:20:00*16.795*16.793*16.801*16.79
03/11/2013 13:25:00*16.793*16.789*16.8*16.789
03/11/2013 13:30:00*16.789*16.802*16.811*16.787
03/11/2013 13:35:00*16.802*16.807*16.81*16.802
03/11/2013 13:40:00*16.807*16.806*16.812*16.801
03/11/2013 13:45:00*16.806*16.8*16.806*16.795
03/11/2013 13:50:00*16.8*16.796*16.8*16.795
03/11/2013 13:55:00*16.796*16.796*16.802*16.794
03/11/2013 14:00:00*16.796*16.796*16.8*16.795
03/11/2013 14:05:00*16.796*16.795*16.8*16.795
03/11/2013 14:10:00*16.795*16.791*16.795*16.785
03/11/2013 14:15:00*16.791*16.794*16.797*16.79
03/11/2013 14:20:00*16.794*16.793*16.799*16.789
03/11/2013 14:25:00*16.793*16.794*16.797*16.791
03/11/2013 14:30:00*16.794*16.794*16.8*16.794
03/11/2013 14:35:00*16.794*16.789*16.795*16.788
03/11/2013 14:40:00*16.789*16.8*16.8*16.788
03/11/2013 14:45:00*16.8*16.8*16.805*16.799
03/11/2013 14:50:00*16.8*16.805*16.805*16.8
03/11/2013 14:55:00*16.805*16.807*16.808*16.803
03/11/2013 15:00:00*16.807*16.809*16.812*16.806
03/11/2013 15:05:00*16.809*16.808*16.817*16.806
03/11/2013 15:10:00*16.808*16.805*16.81*16.802
03/11/2013 15:15:00*16.805*16.808*16.813*16.803
03/11/2013 15:20:00*16.808*16.81*16.812*16.804
03/11/2013 15:25:00*16.81*16.808*16.813*16.807
03/11/2013 15:30:00*16.808*16.806*16.809*16.802
03/11/2013 15:35:00*16.806*16.804*16.807*16.803
03/11/2013 15:40:00*16.804*16.802*16.806*16.801
03/11/2013 15:45:00*16.802*16.804*16.805*16.801
03/11/2013 15:50:00*16.804*16.808*16.81*16.802
03/11/2013 15:55:00*16.808*16.81*16.81*16.807
03/11/2013 16:00:00*16.81*16.795*16.81*16.795
03/11/2013 16:05:00*16.795*16.797*16.801*16.788
03/11/2013 16:10:00*16.797*16.795*16.802*16.795
03/11/2013 16:15:00*16.795*16.797*16.799*16.794
03/11/2013 16:20:00*16.797*16.798*16.799*16.797
03/11/2013 16:25:00*16.798*16.808*16.812*16.797
03/11/2013 16:30:00*16.808*16.808*16.81*16.805
03/11/2013 16:35:00*16.808*16.805*16.811*16.804
03/11/2013 16:40:00*16.805*16.805*16.808*16.805
03/11/2013 16:45:00*16.805*16.805*16.808*16.803
03/11/2013 16:50:00*16.805*16.805*16.811*16.805
03/11/2013 16:55:00*16.805*16.796*16.806*16.796
03/11/2013 17:00:00*16.796*16.802*16.803*16.795
