03/10/2013 15:15:00*16.72*16.706*16.723*16.693
03/10/2013 15:20:00*16.706*16.704*16.707*16.702
03/10/2013 16:05:00*16.701*16.704*16.711*16.701
03/10/2013 16:10:00*16.704*16.705*16.708*16.702
03/10/2013 16:15:00*16.705*16.708*16.708*16.705
03/10/2013 16:25:00*16.708*16.708*16.708*16.708
03/10/2013 16:35:00*16.708*16.711*16.711*16.708
03/10/2013 16:45:00*16.712*16.716*16.718*16.712
03/10/2013 17:05:00*16.712*16.714*16.714*16.711
03/10/2013 17:10:00*16.714*16.719*16.719*16.714
03/10/2013 17:15:00*16.719*16.721*16.722*16.719
03/10/2013 17:20:00*16.721*16.72*16.73*16.718
03/10/2013 17:25:00*16.72*16.725*16.726*16.719
03/10/2013 17:30:00*16.725*16.727*16.73*16.725
03/10/2013 17:35:00*16.727*16.73*16.737*16.727
03/10/2013 17:40:00*16.73*16.733*16.734*16.724
03/10/2013 17:45:00*16.733*16.73*16.733*16.729
03/10/2013 17:50:00*16.73*16.729*16.733*16.729
03/10/2013 17:55:00*16.729*16.726*16.729*16.722
03/10/2013 18:00:00*16.726*16.721*16.729*16.72
03/10/2013 18:05:00*16.721*16.735*16.736*16.72
03/10/2013 18:10:00*16.735*16.745*16.749*16.735
03/10/2013 18:15:00*16.745*16.756*16.763*16.745
03/10/2013 18:20:00*16.756*16.759*16.764*16.75
03/10/2013 18:25:00*16.759*16.757*16.764*16.755
03/10/2013 18:30:00*16.757*16.745*16.757*16.744
03/10/2013 18:35:00*16.745*16.757*16.763*16.745
03/10/2013 18:40:00*16.757*16.754*16.758*16.752
03/10/2013 18:45:00*16.754*16.755*16.756*16.748
03/10/2013 18:50:00*16.755*16.758*16.759*16.752
03/10/2013 18:55:00*16.758*16.748*16.759*16.747
03/10/2013 19:00:00*16.748*16.748*16.752*16.745
03/10/2013 19:05:00*16.748*16.754*16.755*16.748
03/10/2013 19:10:00*16.754*16.759*16.76*16.75
03/10/2013 19:15:00*16.759*16.754*16.759*16.745
03/10/2013 19:20:00*16.754*16.749*16.754*16.741
03/10/2013 19:25:00*16.749*16.747*16.751*16.741
03/10/2013 19:30:00*16.747*16.754*16.755*16.746
03/10/2013 19:35:00*16.754*16.759*16.764*16.754
03/10/2013 19:40:00*16.759*16.769*16.769*16.758
03/10/2013 19:45:00*16.769*16.762*16.769*16.761
03/10/2013 19:50:00*16.762*16.761*16.763*16.753
03/10/2013 19:55:00*16.761*16.754*16.762*16.752
03/10/2013 20:00:00*16.754*16.757*16.757*16.75
03/10/2013 20:05:00*16.757*16.736*16.757*16.732
03/10/2013 20:10:00*16.736*16.729*16.737*16.725
03/10/2013 20:15:00*16.729*16.718*16.731*16.718
03/10/2013 20:20:00*16.718*16.731*16.731*16.718
03/10/2013 20:25:00*16.731*16.729*16.738*16.728
03/10/2013 20:30:00*16.729*16.728*16.733*16.722
03/10/2013 20:35:00*16.728*16.725*16.733*16.725
03/10/2013 20:40:00*16.725*16.734*16.735*16.724
03/10/2013 20:45:00*16.734*16.739*16.739*16.731
03/10/2013 20:50:00*16.739*16.745*16.746*16.738
03/10/2013 20:55:00*16.745*16.722*16.745*16.717
03/10/2013 21:00:00*16.722*16.739*16.741*16.72
03/10/2013 21:05:00*16.739*16.735*16.74*16.732
03/10/2013 21:10:00*16.735*16.739*16.744*16.731
03/10/2013 21:15:00*16.739*16.755*16.762*16.739
03/10/2013 21:20:00*16.755*16.753*16.757*16.749
03/10/2013 21:25:00*16.753*16.747*16.754*16.747
03/10/2013 21:30:00*16.747*16.749*16.75*16.744
03/10/2013 21:35:00*16.749*16.749*16.753*16.743
03/10/2013 21:40:00*16.749*16.745*16.752*16.745
03/10/2013 21:45:00*16.745*16.747*16.749*16.74
03/10/2013 21:50:00*16.747*16.749*16.754*16.741
03/10/2013 21:55:00*16.749*16.753*16.756*16.746
03/10/2013 22:00:00*16.753*16.759*16.761*16.749
03/10/2013 22:05:00*16.759*16.761*16.765*16.759
03/10/2013 22:10:00*16.761*16.759*16.762*16.759
03/10/2013 22:15:00*16.759*16.761*16.767*16.758
03/10/2013 22:20:00*16.761*16.765*16.765*16.759
03/10/2013 22:25:00*16.765*16.766*16.767*16.763
03/10/2013 22:30:00*16.766*16.763*16.767*16.763
03/10/2013 22:35:00*16.763*16.765*16.766*16.761
03/10/2013 22:40:00*16.765*16.763*16.766*16.763
03/10/2013 22:45:00*16.763*16.765*16.767*16.763
03/10/2013 22:50:00*16.765*16.764*16.766*16.764
03/10/2013 22:55:00*16.764*16.771*16.773*16.764
03/10/2013 23:00:00*16.771*16.785*16.785*16.771
03/10/2013 23:05:00*16.785*16.781*16.785*16.777
03/10/2013 23:10:00*16.781*16.784*16.787*16.781
03/10/2013 23:15:00*16.784*16.783*16.785*16.782
03/10/2013 23:20:00*16.783*16.774*16.783*16.77
03/10/2013 23:25:00*16.774*16.778*16.778*16.771
03/10/2013 23:30:00*16.778*16.78*16.781*16.774
03/10/2013 23:35:00*16.78*16.775*16.782*16.775
03/10/2013 23:40:00*16.775*16.776*16.777*16.775
03/10/2013 23:45:00*16.776*16.775*16.776*16.772
03/10/2013 23:50:00*16.775*16.772*16.779*16.772
03/10/2013 23:55:00*16.772*16.772*16.775*16.769
