03/07/2013 17:05:00*16.704*16.698*16.704*16.692
03/07/2013 17:10:00*16.698*16.703*16.703*16.696
03/07/2013 17:15:00*16.703*16.7*16.706*16.699
03/07/2013 17:20:00*16.7*16.686*16.7*16.679
03/07/2013 17:25:00*16.686*16.691*16.692*16.686
03/07/2013 17:30:00*16.691*16.689*16.692*16.685
03/07/2013 17:35:00*16.689*16.69*16.692*16.687
03/07/2013 17:40:00*16.69*16.693*16.693*16.688
03/07/2013 17:45:00*16.693*16.696*16.698*16.692
03/07/2013 17:50:00*16.696*16.704*16.704*16.695
03/07/2013 17:55:00*16.704*16.716*16.72*16.704
03/07/2013 18:00:00*16.716*16.713*16.724*16.711
03/07/2013 18:05:00*16.713*16.715*16.719*16.708
03/07/2013 18:10:00*16.715*16.719*16.725*16.715
03/07/2013 18:15:00*16.719*16.717*16.72*16.715
03/07/2013 18:20:00*16.717*16.721*16.723*16.717
03/07/2013 18:25:00*16.721*16.725*16.725*16.718
03/07/2013 18:30:00*16.725*16.73*16.73*16.723
03/07/2013 18:35:00*16.73*16.722*16.73*16.722
03/07/2013 18:40:00*16.722*16.727*16.727*16.719
03/07/2013 18:45:00*16.727*16.729*16.73*16.725
03/07/2013 18:50:00*16.729*16.75*16.75*16.728
03/07/2013 18:55:00*16.75*16.733*16.753*16.729
03/07/2013 19:00:00*16.733*16.717*16.733*16.716
03/07/2013 19:05:00*16.717*16.717*16.723*16.713
03/07/2013 19:10:00*16.717*16.727*16.727*16.717
03/07/2013 19:15:00*16.727*16.719*16.727*16.718
03/07/2013 19:20:00*16.719*16.719*16.721*16.716
03/07/2013 19:25:00*16.719*16.712*16.719*16.708
03/07/2013 19:30:00*16.712*16.712*16.714*16.706
03/07/2013 19:35:00*16.712*16.709*16.713*16.703
03/07/2013 19:40:00*16.709*16.716*16.718*16.709
03/07/2013 19:45:00*16.716*16.712*16.717*16.71
03/07/2013 19:50:00*16.712*16.718*16.72*16.711
03/07/2013 19:55:00*16.718*16.722*16.723*16.716
03/07/2013 20:00:00*16.722*16.721*16.725*16.717
03/07/2013 20:05:00*16.721*16.714*16.721*16.71
03/07/2013 20:10:00*16.714*16.719*16.726*16.714
03/07/2013 20:15:00*16.719*16.715*16.719*16.714
03/07/2013 20:20:00*16.715*16.714*16.722*16.714
03/07/2013 20:25:00*16.714*16.716*16.717*16.713
03/07/2013 20:30:00*16.716*16.714*16.717*16.714
03/07/2013 20:35:00*16.714*16.715*16.717*16.713
03/07/2013 20:40:00*16.715*16.719*16.722*16.71
03/07/2013 20:45:00*16.719*16.719*16.72*16.714
03/07/2013 20:50:00*16.719*16.717*16.722*16.715
03/07/2013 20:55:00*16.717*16.725*16.733*16.717
03/07/2013 21:00:00*16.725*16.723*16.729*16.723
03/07/2013 21:05:00*16.723*16.733*16.74*16.721
03/07/2013 21:10:00*16.733*16.744*16.744*16.733
03/07/2013 21:15:00*16.744*16.745*16.749*16.738
03/07/2013 21:20:00*16.745*16.735*16.745*16.735
03/07/2013 21:25:00*16.735*16.737*16.74*16.732
03/07/2013 21:30:00*16.737*16.741*16.742*16.734
03/07/2013 21:35:00*16.741*16.748*16.752*16.741
03/07/2013 21:40:00*16.748*16.743*16.748*16.74
03/07/2013 21:45:00*16.743*16.755*16.758*16.743
03/07/2013 21:50:00*16.755*16.759*16.765*16.75
03/07/2013 21:55:00*16.759*16.756*16.759*16.752
03/07/2013 22:00:00*16.756*16.767*16.773*16.749
03/07/2013 22:05:00*16.767*16.778*16.778*16.764
03/07/2013 22:10:00*16.778*16.774*16.779*16.77
03/07/2013 22:15:00*16.774*16.78*16.784*16.771
03/07/2013 22:20:00*16.78*16.782*16.787*16.774
03/07/2013 22:25:00*16.782*16.778*16.782*16.776
03/07/2013 22:30:00*16.778*16.777*16.779*16.765
03/07/2013 22:35:00*16.777*16.765*16.777*16.765
03/07/2013 22:40:00*16.765*16.766*16.768*16.761
03/07/2013 22:45:00*16.766*16.769*16.77*16.76
03/07/2013 22:50:00*16.769*16.766*16.772*16.766
03/07/2013 22:55:00*16.766*16.773*16.776*16.765
03/07/2013 23:00:00*16.773*16.773*16.774*16.767
03/07/2013 23:05:00*16.773*16.783*16.783*16.771
03/07/2013 23:10:00*16.783*16.773*16.783*16.773
03/07/2013 23:15:00*16.773*16.768*16.776*16.768
03/07/2013 23:20:00*16.768*16.769*16.77*16.764
03/07/2013 23:25:00*16.769*16.769*16.774*16.765
03/07/2013 23:30:00*16.769*16.77*16.774*16.767
03/07/2013 23:35:00*16.77*16.775*16.775*16.77
03/07/2013 23:40:00*16.775*16.778*16.784*16.775
03/07/2013 23:45:00*16.778*16.78*16.784*16.777
03/07/2013 23:50:00*16.78*16.779*16.782*16.777
03/07/2013 23:55:00*16.779*16.774*16.78*16.772
03/08/2013 00:00:00*16.774*16.778*16.782*16.774
03/08/2013 00:05:00*16.778*16.788*16.789*16.776
03/08/2013 00:10:00*16.788*16.787*16.789*16.784
03/08/2013 00:15:00*16.787*16.787*16.787*16.783
03/08/2013 00:20:00*16.787*16.78*16.788*16.78
03/08/2013 00:25:00*16.78*16.782*16.786*16.78
03/08/2013 00:30:00*16.782*16.778*16.784*16.771
03/08/2013 00:35:00*16.778*16.773*16.779*16.773
03/08/2013 00:40:00*16.773*16.769*16.775*16.766
03/08/2013 00:45:00*16.769*16.775*16.777*16.769
03/08/2013 00:50:00*16.775*16.775*16.782*16.774
03/08/2013 00:55:00*16.775*16.773*16.776*16.773
03/08/2013 01:00:00*16.773*16.769*16.774*16.765
03/08/2013 01:05:00*16.769*16.772*16.78*16.768
03/08/2013 01:10:00*16.772*16.773*16.776*16.77
03/08/2013 01:15:00*16.773*16.776*16.778*16.773
03/08/2013 01:20:00*16.776*16.775*16.776*16.771
03/08/2013 01:25:00*16.775*16.779*16.779*16.773
03/08/2013 01:30:00*16.779*16.769*16.779*16.767
03/08/2013 01:35:00*16.769*16.77*16.772*16.765
03/08/2013 01:40:00*16.77*16.754*16.773*16.747
03/08/2013 01:45:00*16.754*16.755*16.76*16.748
03/08/2013 01:50:00*16.755*16.769*16.769*16.751
03/08/2013 01:55:00*16.769*16.76*16.77*16.76
03/08/2013 02:00:00*16.76*16.768*16.771*16.76
03/08/2013 02:05:00*16.768*16.775*16.778*16.764
03/08/2013 02:10:00*16.775*16.774*16.788*16.774
03/08/2013 02:15:00*16.774*16.781*16.787*16.772
03/08/2013 02:20:00*16.781*16.779*16.788*16.777
03/08/2013 02:25:00*16.779*16.772*16.779*16.768
03/08/2013 02:30:00*16.772*16.766*16.773*16.764
03/08/2013 02:35:00*16.766*16.773*16.778*16.766
03/08/2013 02:40:00*16.773*16.777*16.779*16.771
03/08/2013 02:45:00*16.777*16.774*16.78*16.772
03/08/2013 02:50:00*16.774*16.761*16.774*16.751
03/08/2013 02:55:00*16.761*16.764*16.767*16.759
03/08/2013 03:00:00*16.764*16.775*16.781*16.764
03/08/2013 03:05:00*16.775*16.771*16.776*16.77
03/08/2013 03:10:00*16.771*16.775*16.78*16.77
03/08/2013 03:15:00*16.775*16.785*16.785*16.772
03/08/2013 03:20:00*16.785*16.79*16.792*16.783
03/08/2013 03:25:00*16.79*16.789*16.801*16.787
03/08/2013 03:30:00*16.789*16.786*16.79*16.779
03/08/2013 03:35:00*16.786*16.797*16.797*16.766
03/08/2013 03:40:00*16.797*16.784*16.798*16.781
03/08/2013 03:45:00*16.784*16.788*16.788*16.773
03/08/2013 03:50:00*16.788*16.791*16.802*16.783
03/08/2013 03:55:00*16.791*16.803*16.807*16.791
03/08/2013 04:00:00*16.803*16.8*16.813*16.798
03/08/2013 04:05:00*16.8*16.804*16.809*16.795
03/08/2013 04:10:00*16.804*16.802*16.815*16.798
03/08/2013 04:15:00*16.802*16.799*16.806*16.792
03/08/2013 04:20:00*16.799*16.803*16.803*16.794
03/08/2013 04:25:00*16.803*16.807*16.807*16.797
03/08/2013 04:30:00*16.807*16.808*16.81*16.802
03/08/2013 04:35:00*16.808*16.809*16.814*16.801
03/08/2013 04:40:00*16.809*16.807*16.811*16.792
03/08/2013 04:45:00*16.807*16.804*16.813*16.804
03/08/2013 04:50:00*16.804*16.807*16.812*16.803
03/08/2013 04:55:00*16.807*16.808*16.811*16.801
03/08/2013 05:00:00*16.808*16.806*16.808*16.799
03/08/2013 05:05:00*16.806*16.803*16.806*16.798
03/08/2013 05:10:00*16.803*16.807*16.811*16.8
03/08/2013 05:15:00*16.807*16.803*16.811*16.801
03/08/2013 05:20:00*16.803*16.8*16.804*16.794
03/08/2013 05:25:00*16.8*16.808*16.808*16.799
03/08/2013 05:30:00*16.808*16.804*16.809*16.802
03/08/2013 05:35:00*16.804*16.81*16.812*16.801
03/08/2013 05:40:00*16.81*16.822*16.823*16.809
03/08/2013 05:45:00*16.822*16.833*16.837*16.822
03/08/2013 05:50:00*16.833*16.848*16.86*16.83
03/08/2013 05:55:00*16.848*16.867*16.874*16.845
03/08/2013 06:00:00*16.867*16.858*16.876*16.857
03/08/2013 06:05:00*16.858*16.854*16.869*16.853
03/08/2013 06:10:00*16.854*16.856*16.862*16.853
03/08/2013 06:15:00*16.856*16.861*16.87*16.855
03/08/2013 06:20:00*16.861*16.864*16.864*16.854
03/08/2013 06:25:00*16.864*16.856*16.872*16.855
03/08/2013 06:30:00*16.856*16.854*16.86*16.849
03/08/2013 06:35:00*16.854*16.858*16.86*16.851
03/08/2013 06:40:00*16.858*16.851*16.861*16.85
03/08/2013 06:45:00*16.851*16.855*16.856*16.842
03/08/2013 06:50:00*16.855*16.861*16.865*16.845
03/08/2013 06:55:00*16.861*16.855*16.865*16.852
03/08/2013 07:00:00*16.855*16.833*16.858*16.83
03/08/2013 07:05:00*16.833*16.833*16.838*16.829
03/08/2013 07:10:00*16.833*16.824*16.835*16.817
03/08/2013 07:15:00*16.824*16.83*16.83*16.82
03/08/2013 07:20:00*16.83*16.815*16.832*16.813
03/08/2013 07:25:00*16.815*16.817*16.823*16.811
03/08/2013 07:30:00*16.817*16.827*16.829*16.814
03/08/2013 07:35:00*16.827*16.836*16.839*16.824
03/08/2013 07:40:00*16.836*16.831*16.839*16.828
03/08/2013 07:45:00*16.831*16.831*16.837*16.828
03/08/2013 07:50:00*16.831*16.827*16.838*16.823
03/08/2013 07:55:00*16.827*16.83*16.835*16.822
03/08/2013 08:00:00*16.83*16.831*16.835*16.822
03/08/2013 08:05:00*16.831*16.828*16.842*16.825
03/08/2013 08:10:00*16.828*16.837*16.84*16.825
03/08/2013 08:15:00*16.837*16.841*16.841*16.834
03/08/2013 08:20:00*16.841*16.83*16.841*16.825
03/08/2013 08:25:00*16.83*16.817*16.832*16.811
03/08/2013 08:30:00*16.817*16.814*16.818*16.804
03/08/2013 08:35:00*16.814*16.865*16.888*16.807
03/08/2013 08:40:00*16.865*16.848*16.868*16.839
03/08/2013 08:45:00*16.848*16.84*16.849*16.827
03/08/2013 08:50:00*16.84*16.807*16.84*16.781
03/08/2013 08:55:00*16.807*16.807*16.811*16.786
03/08/2013 09:00:00*16.807*16.798*16.823*16.792
03/08/2013 09:05:00*16.798*16.79*16.809*16.779
03/08/2013 09:10:00*16.79*16.774*16.802*16.77
03/08/2013 09:15:00*16.774*16.776*16.783*16.763
03/08/2013 09:20:00*16.776*16.76*16.776*16.754
03/08/2013 09:25:00*16.76*16.765*16.768*16.756
03/08/2013 09:30:00*16.765*16.769*16.787*16.765
03/08/2013 09:35:00*16.769*16.774*16.78*16.765
03/08/2013 09:40:00*16.774*16.779*16.783*16.77
03/08/2013 09:45:00*16.779*16.754*16.779*16.754
03/08/2013 09:50:00*16.754*16.747*16.756*16.739
03/08/2013 09:55:00*16.747*16.758*16.769*16.741
03/08/2013 10:00:00*16.758*16.741*16.758*16.736
03/08/2013 10:05:00*16.741*16.751*16.753*16.707
03/08/2013 10:10:00*16.751*16.738*16.751*16.734
03/08/2013 10:15:00*16.738*16.722*16.744*16.718
03/08/2013 10:20:00*16.722*16.706*16.722*16.687
03/08/2013 10:25:00*16.706*16.711*16.716*16.7
03/08/2013 10:30:00*16.711*16.725*16.725*16.707
03/08/2013 10:35:00*16.725*16.734*16.735*16.716
03/08/2013 10:40:00*16.734*16.754*16.76*16.729
03/08/2013 10:45:00*16.754*16.764*16.772*16.748
03/08/2013 10:50:00*16.764*16.754*16.769*16.754
03/08/2013 10:55:00*16.754*16.755*16.763*16.75
03/08/2013 11:00:00*16.755*16.75*16.76*16.745
03/08/2013 11:05:00*16.75*16.739*16.757*16.732
03/08/2013 11:10:00*16.739*16.756*16.757*16.734
03/08/2013 11:15:00*16.756*16.755*16.762*16.748
03/08/2013 11:20:00*16.755*16.754*16.762*16.748
03/08/2013 11:25:00*16.754*16.749*16.757*16.745
03/08/2013 11:30:00*16.749*16.752*16.757*16.745
03/08/2013 11:35:00*16.752*16.754*16.755*16.748
03/08/2013 11:40:00*16.754*16.756*16.757*16.752
03/08/2013 11:45:00*16.756*16.757*16.761*16.75
03/08/2013 11:50:00*16.757*16.743*16.761*16.742
03/08/2013 11:55:00*16.743*16.755*16.756*16.737
03/08/2013 12:00:00*16.755*16.745*16.759*16.741
03/08/2013 12:05:00*16.745*16.744*16.751*16.736
03/08/2013 12:10:00*16.744*16.761*16.762*16.743
03/08/2013 12:15:00*16.761*16.713*16.767*16.7
03/08/2013 12:20:00*16.713*16.697*16.723*16.69
03/08/2013 12:25:00*16.697*16.699*16.71*16.697
03/08/2013 12:30:00*16.699*16.679*16.702*16.677
03/08/2013 12:35:00*16.679*16.674*16.692*16.666
03/08/2013 12:40:00*16.674*16.632*16.676*16.626
03/08/2013 12:45:00*16.632*16.65*16.656*16.625
03/08/2013 12:50:00*16.65*16.677*16.68*16.649
03/08/2013 12:55:00*16.677*16.693*16.7*16.669
03/08/2013 13:00:00*16.693*16.702*16.706*16.677
03/08/2013 13:05:00*16.702*16.7*16.703*16.692
03/08/2013 13:10:00*16.7*16.696*16.702*16.694
03/08/2013 13:15:00*16.696*16.677*16.697*16.677
03/08/2013 13:20:00*16.677*16.694*16.709*16.677
03/08/2013 13:25:00*16.694*16.704*16.708*16.69
03/08/2013 13:30:00*16.704*16.706*16.712*16.702
03/08/2013 13:35:00*16.706*16.703*16.707*16.7
03/08/2013 13:40:00*16.703*16.706*16.707*16.7
03/08/2013 13:45:00*16.706*16.688*16.706*16.686
03/08/2013 13:50:00*16.688*16.693*16.696*16.686
03/08/2013 13:55:00*16.693*16.705*16.705*16.692
03/08/2013 14:00:00*16.705*16.71*16.71*16.702
03/08/2013 14:05:00*16.71*16.717*16.721*16.703
03/08/2013 14:10:00*16.717*16.721*16.724*16.715
03/08/2013 14:15:00*16.721*16.721*16.727*16.716
03/08/2013 14:20:00*16.721*16.72*16.724*16.71
03/08/2013 14:25:00*16.72*16.723*16.74*16.717
03/08/2013 14:30:00*16.723*16.742*16.744*16.723
03/08/2013 14:35:00*16.742*16.742*16.749*16.732
03/08/2013 14:40:00*16.742*16.727*16.743*16.726
03/08/2013 14:45:00*16.727*16.73*16.737*16.727
03/08/2013 14:50:00*16.73*16.727*16.733*16.727
03/08/2013 14:55:00*16.727*16.722*16.73*16.722
03/08/2013 15:00:00*16.722*16.715*16.722*16.711
03/08/2013 15:05:00*16.715*16.722*16.726*16.714
03/08/2013 15:10:00*16.722*16.723*16.726*16.722
03/08/2013 15:15:00*16.723*16.733*16.735*16.719
03/08/2013 15:20:00*16.733*16.742*16.744*16.731
03/08/2013 15:25:00*16.742*16.749*16.75*16.736
03/08/2013 15:30:00*16.749*16.748*16.761*16.74
03/08/2013 15:35:00*16.748*16.749*16.754*16.746
03/08/2013 15:40:00*16.749*16.748*16.749*16.738
03/08/2013 15:45:00*16.748*16.747*16.752*16.744
03/08/2013 15:50:00*16.747*16.756*16.756*16.747
03/08/2013 15:55:00*16.756*16.755*16.761*16.755
03/08/2013 16:00:00*16.755*16.747*16.756*16.743
03/08/2013 16:05:00*16.747*16.747*16.757*16.741
03/08/2013 16:10:00*16.747*16.746*16.755*16.745
03/08/2013 16:15:00*16.746*16.746*16.753*16.74
03/08/2013 16:20:00*16.746*16.744*16.749*16.743
03/08/2013 16:25:00*16.744*16.75*16.754*16.744
03/08/2013 16:30:00*16.75*16.741*16.75*16.739
03/08/2013 16:35:00*16.741*16.733*16.742*16.726
03/08/2013 16:40:00*16.733*16.722*16.733*16.721
03/08/2013 16:45:00*16.722*16.709*16.724*16.708
03/08/2013 16:50:00*16.709*16.718*16.732*16.709
03/08/2013 16:55:00*16.718*16.72*16.725*16.717
03/08/2013 17:00:00*16.72*16.722*16.727*16.719
