03/06/2013 17:05:00*16.412*16.408*16.412*16.395
03/06/2013 17:10:00*16.408*16.412*16.414*16.408
03/06/2013 17:15:00*16.412*16.408*16.412*16.406
03/06/2013 17:20:00*16.408*16.4*16.41*16.4
03/06/2013 17:25:00*16.4*16.401*16.402*16.389
03/06/2013 17:30:00*16.401*16.404*16.409*16.4
03/06/2013 17:35:00*16.404*16.399*16.411*16.398
03/06/2013 17:40:00*16.399*16.401*16.411*16.376
03/06/2013 17:45:00*16.401*16.402*16.402*16.395
03/06/2013 17:50:00*16.402*16.401*16.406*16.399
03/06/2013 17:55:00*16.401*16.401*16.404*16.392
03/06/2013 18:00:00*16.401*16.407*16.409*16.401
03/06/2013 18:05:00*16.407*16.409*16.412*16.404
03/06/2013 18:10:00*16.409*16.402*16.409*16.402
03/06/2013 18:15:00*16.402*16.405*16.405*16.401
03/06/2013 18:20:00*16.405*16.406*16.408*16.404
03/06/2013 18:25:00*16.406*16.414*16.414*16.405
03/06/2013 18:30:00*16.414*16.411*16.414*16.41
03/06/2013 18:35:00*16.411*16.409*16.412*16.406
03/06/2013 18:40:00*16.409*16.414*16.417*16.406
03/06/2013 18:45:00*16.414*16.405*16.414*16.4
03/06/2013 18:50:00*16.405*16.406*16.407*16.402
03/06/2013 18:55:00*16.406*16.406*16.408*16.406
03/06/2013 19:00:00*16.406*16.398*16.406*16.396
03/06/2013 19:05:00*16.398*16.405*16.407*16.397
03/06/2013 19:10:00*16.405*16.4*16.408*16.4
03/06/2013 19:15:00*16.4*16.4*16.403*16.399
03/06/2013 19:20:00*16.4*16.406*16.407*16.4
03/06/2013 19:25:00*16.406*16.407*16.408*16.4
03/06/2013 19:30:00*16.407*16.414*16.414*16.403
03/06/2013 19:35:00*16.414*16.417*16.423*16.409
03/06/2013 19:40:00*16.417*16.429*16.431*16.417
03/06/2013 19:45:00*16.429*16.42*16.429*16.419
03/06/2013 19:50:00*16.42*16.425*16.428*16.42
03/06/2013 19:55:00*16.425*16.423*16.426*16.422
03/06/2013 20:00:00*16.423*16.413*16.426*16.413
03/06/2013 20:05:00*16.413*16.408*16.419*16.408
03/06/2013 20:10:00*16.408*16.427*16.427*16.407
03/06/2013 20:15:00*16.427*16.423*16.427*16.422
03/06/2013 20:20:00*16.423*16.429*16.431*16.418
03/06/2013 20:25:00*16.429*16.427*16.431*16.425
03/06/2013 20:30:00*16.427*16.422*16.428*16.422
03/06/2013 20:35:00*16.422*16.428*16.428*16.422
03/06/2013 20:40:00*16.428*16.421*16.43*16.421
03/06/2013 20:45:00*16.421*16.423*16.425*16.421
03/06/2013 20:50:00*16.423*16.421*16.423*16.418
03/06/2013 20:55:00*16.421*16.422*16.424*16.42
03/06/2013 21:00:00*16.422*16.42*16.424*16.415
03/06/2013 21:05:00*16.42*16.422*16.424*16.417
03/06/2013 21:10:00*16.422*16.429*16.431*16.421
03/06/2013 21:15:00*16.429*16.426*16.43*16.42
03/06/2013 21:20:00*16.426*16.425*16.429*16.423
03/06/2013 21:25:00*16.425*16.424*16.426*16.422
03/06/2013 21:30:00*16.424*16.424*16.426*16.421
03/06/2013 21:35:00*16.424*16.415*16.424*16.415
03/06/2013 21:40:00*16.415*16.42*16.423*16.415
03/06/2013 21:45:00*16.42*16.421*16.424*16.42
03/06/2013 21:50:00*16.421*16.423*16.424*16.42
03/06/2013 21:55:00*16.423*16.42*16.428*16.419
03/06/2013 22:00:00*16.42*16.421*16.425*16.419
03/06/2013 22:05:00*16.421*16.423*16.423*16.417
03/06/2013 22:10:00*16.423*16.416*16.423*16.415
03/06/2013 22:15:00*16.416*16.416*16.418*16.415
03/06/2013 22:20:00*16.416*16.413*16.423*16.413
03/06/2013 22:25:00*16.413*16.42*16.42*16.411
03/06/2013 22:30:00*16.42*16.401*16.42*16.4
03/06/2013 22:35:00*16.401*16.402*16.411*16.401
03/06/2013 22:40:00*16.402*16.408*16.411*16.402
03/06/2013 22:45:00*16.408*16.402*16.408*16.397
03/06/2013 22:50:00*16.402*16.398*16.402*16.39
03/06/2013 22:55:00*16.398*16.402*16.404*16.396
03/06/2013 23:00:00*16.402*16.402*16.408*16.401
03/06/2013 23:05:00*16.402*16.403*16.408*16.4
03/06/2013 23:10:00*16.403*16.406*16.412*16.402
03/06/2013 23:15:00*16.406*16.409*16.411*16.405
03/06/2013 23:20:00*16.409*16.407*16.409*16.405
03/06/2013 23:25:00*16.407*16.404*16.408*16.401
03/06/2013 23:30:00*16.404*16.403*16.407*16.403
03/06/2013 23:35:00*16.403*16.399*16.404*16.399
03/06/2013 23:40:00*16.399*16.403*16.405*16.399
03/06/2013 23:45:00*16.403*16.415*16.416*16.402
03/06/2013 23:50:00*16.415*16.406*16.417*16.406
03/06/2013 23:55:00*16.406*16.406*16.409*16.405
03/07/2013 00:00:00*16.406*16.41*16.412*16.406
03/07/2013 00:05:00*16.41*16.415*16.416*16.41
03/07/2013 00:10:00*16.415*16.413*16.415*16.411
03/07/2013 00:15:00*16.413*16.409*16.413*16.405
03/07/2013 00:20:00*16.409*16.408*16.41*16.406
03/07/2013 00:25:00*16.408*16.411*16.413*16.407
03/07/2013 00:30:00*16.411*16.412*16.414*16.409
03/07/2013 00:35:00*16.412*16.417*16.418*16.412
03/07/2013 00:40:00*16.417*16.417*16.418*16.415
03/07/2013 00:45:00*16.417*16.419*16.42*16.413
03/07/2013 00:50:00*16.419*16.419*16.42*16.416
03/07/2013 00:55:00*16.419*16.419*16.421*16.417
03/07/2013 01:00:00*16.419*16.418*16.421*16.416
03/07/2013 01:05:00*16.418*16.418*16.418*16.413
03/07/2013 01:10:00*16.418*16.421*16.421*16.417
03/07/2013 01:15:00*16.421*16.418*16.422*16.414
03/07/2013 01:20:00*16.418*16.418*16.421*16.414
03/07/2013 01:25:00*16.418*16.42*16.42*16.413
03/07/2013 01:30:00*16.42*16.415*16.421*16.41
03/07/2013 01:35:00*16.415*16.412*16.418*16.411
03/07/2013 01:40:00*16.412*16.413*16.413*16.411
03/07/2013 01:45:00*16.413*16.419*16.42*16.412
03/07/2013 01:50:00*16.419*16.42*16.42*16.417
03/07/2013 01:55:00*16.42*16.418*16.424*16.418
03/07/2013 02:00:00*16.418*16.42*16.423*16.416
03/07/2013 02:05:00*16.42*16.418*16.424*16.415
03/07/2013 02:10:00*16.418*16.411*16.421*16.411
03/07/2013 02:15:00*16.411*16.408*16.418*16.403
03/07/2013 02:20:00*16.408*16.403*16.411*16.401
03/07/2013 02:25:00*16.403*16.399*16.403*16.393
03/07/2013 02:30:00*16.399*16.4*16.402*16.396
03/07/2013 02:35:00*16.4*16.394*16.402*16.389
03/07/2013 02:40:00*16.394*16.391*16.4*16.388
03/07/2013 02:45:00*16.391*16.401*16.402*16.39
03/07/2013 02:50:00*16.401*16.395*16.405*16.392
03/07/2013 02:55:00*16.395*16.397*16.401*16.389
03/07/2013 03:00:00*16.397*16.402*16.404*16.393
03/07/2013 03:05:00*16.402*16.418*16.419*16.398
03/07/2013 03:10:00*16.418*16.434*16.442*16.411
03/07/2013 03:15:00*16.434*16.442*16.449*16.432
03/07/2013 03:20:00*16.442*16.437*16.448*16.432
03/07/2013 03:25:00*16.437*16.45*16.45*16.436
03/07/2013 03:30:00*16.45*16.433*16.45*16.43
03/07/2013 03:35:00*16.433*16.429*16.437*16.426
03/07/2013 03:40:00*16.429*16.433*16.436*16.429
03/07/2013 03:45:00*16.433*16.437*16.437*16.424
03/07/2013 03:50:00*16.437*16.437*16.447*16.432
03/07/2013 03:55:00*16.437*16.444*16.445*16.432
03/07/2013 04:00:00*16.444*16.439*16.447*16.436
03/07/2013 04:05:00*16.439*16.448*16.449*16.428
03/07/2013 04:10:00*16.448*16.447*16.451*16.441
03/07/2013 04:15:00*16.447*16.46*16.464*16.442
03/07/2013 04:20:00*16.46*16.455*16.47*16.453
03/07/2013 04:25:00*16.455*16.454*16.459*16.445
03/07/2013 04:30:00*16.454*16.452*16.457*16.45
03/07/2013 04:35:00*16.452*16.446*16.456*16.446
03/07/2013 04:40:00*16.446*16.461*16.476*16.44
03/07/2013 04:45:00*16.461*16.468*16.472*16.455
03/07/2013 04:50:00*16.468*16.488*16.489*16.468
03/07/2013 04:55:00*16.488*16.484*16.488*16.479
03/07/2013 05:00:00*16.484*16.485*16.49*16.48
03/07/2013 05:05:00*16.485*16.486*16.496*16.485
03/07/2013 05:10:00*16.486*16.485*16.487*16.481
03/07/2013 05:15:00*16.485*16.489*16.494*16.483
03/07/2013 05:20:00*16.489*16.494*16.497*16.489
03/07/2013 05:25:00*16.494*16.487*16.499*16.487
03/07/2013 05:30:00*16.487*16.482*16.495*16.48
03/07/2013 05:35:00*16.482*16.479*16.486*16.479
03/07/2013 05:40:00*16.479*16.488*16.49*16.477
03/07/2013 05:45:00*16.488*16.491*16.5*16.485
03/07/2013 05:50:00*16.491*16.5*16.502*16.488
03/07/2013 05:55:00*16.5*16.505*16.509*16.497
03/07/2013 06:00:00*16.505*16.484*16.508*16.481
03/07/2013 06:05:00*16.484*16.482*16.491*16.472
03/07/2013 06:10:00*16.482*16.488*16.488*16.475
03/07/2013 06:15:00*16.488*16.499*16.5*16.487
03/07/2013 06:20:00*16.499*16.493*16.5*16.491
03/07/2013 06:25:00*16.493*16.496*16.5*16.484
03/07/2013 06:30:00*16.496*16.493*16.5*16.493
03/07/2013 06:35:00*16.493*16.494*16.5*16.491
03/07/2013 06:40:00*16.494*16.496*16.498*16.49
03/07/2013 06:45:00*16.496*16.49*16.5*16.488
03/07/2013 06:50:00*16.49*16.499*16.5*16.489
03/07/2013 06:55:00*16.499*16.491*16.501*16.491
03/07/2013 07:00:00*16.491*16.501*16.503*16.491
03/07/2013 07:05:00*16.501*16.498*16.51*16.491
03/07/2013 07:10:00*16.498*16.498*16.505*16.496
03/07/2013 07:15:00*16.498*16.5*16.507*16.494
03/07/2013 07:20:00*16.5*16.507*16.507*16.496
03/07/2013 07:25:00*16.507*16.504*16.511*16.497
03/07/2013 07:30:00*16.504*16.509*16.513*16.503
03/07/2013 07:35:00*16.509*16.514*16.516*16.505
03/07/2013 07:40:00*16.514*16.522*16.522*16.507
03/07/2013 07:45:00*16.522*16.523*16.531*16.518
03/07/2013 07:50:00*16.523*16.523*16.547*16.517
03/07/2013 07:55:00*16.523*16.52*16.533*16.515
03/07/2013 08:00:00*16.52*16.526*16.532*16.52
03/07/2013 08:05:00*16.526*16.526*16.537*16.521
03/07/2013 08:10:00*16.526*16.523*16.535*16.521
03/07/2013 08:15:00*16.523*16.535*16.543*16.522
03/07/2013 08:20:00*16.535*16.544*16.546*16.533
03/07/2013 08:25:00*16.544*16.54*16.549*16.539
03/07/2013 08:30:00*16.54*16.547*16.553*16.538
03/07/2013 08:35:00*16.547*16.604*16.606*16.536
03/07/2013 08:40:00*16.604*16.616*16.625*16.595
03/07/2013 08:45:00*16.616*16.613*16.63*16.603
03/07/2013 08:50:00*16.613*16.598*16.647*16.587
03/07/2013 08:55:00*16.598*16.613*16.629*16.594
03/07/2013 09:00:00*16.613*16.613*16.631*16.607
03/07/2013 09:05:00*16.613*16.628*16.637*16.613
03/07/2013 09:10:00*16.628*16.6*16.638*16.6
03/07/2013 09:15:00*16.6*16.601*16.608*16.591
03/07/2013 09:20:00*16.601*16.608*16.609*16.595
03/07/2013 09:25:00*16.608*16.596*16.612*16.594
03/07/2013 09:30:00*16.596*16.601*16.604*16.591
03/07/2013 09:35:00*16.601*16.616*16.619*16.596
03/07/2013 09:40:00*16.616*16.624*16.642*16.61
03/07/2013 09:45:00*16.624*16.619*16.632*16.615
03/07/2013 09:50:00*16.619*16.622*16.625*16.616
03/07/2013 09:55:00*16.622*16.619*16.624*16.612
03/07/2013 10:00:00*16.619*16.618*16.63*16.618
03/07/2013 10:05:00*16.618*16.627*16.631*16.616
03/07/2013 10:10:00*16.627*16.64*16.644*16.627
03/07/2013 10:15:00*16.64*16.651*16.652*16.639
03/07/2013 10:20:00*16.651*16.647*16.668*16.645
03/07/2013 10:25:00*16.647*16.656*16.669*16.647
03/07/2013 10:30:00*16.656*16.67*16.672*16.655
03/07/2013 10:35:00*16.67*16.671*16.679*16.662
03/07/2013 10:40:00*16.671*16.67*16.672*16.665
03/07/2013 10:45:00*16.67*16.663*16.679*16.661
03/07/2013 10:50:00*16.663*16.665*16.667*16.658
03/07/2013 10:55:00*16.665*16.658*16.665*16.648
03/07/2013 11:00:00*16.658*16.652*16.671*16.65
03/07/2013 11:05:00*16.652*16.658*16.665*16.646
03/07/2013 11:10:00*16.658*16.656*16.659*16.645
03/07/2013 11:15:00*16.656*16.674*16.684*16.655
03/07/2013 11:20:00*16.674*16.681*16.69*16.671
03/07/2013 11:25:00*16.681*16.688*16.693*16.681
03/07/2013 11:30:00*16.688*16.686*16.693*16.682
03/07/2013 11:35:00*16.686*16.685*16.69*16.681
03/07/2013 11:40:00*16.685*16.704*16.705*16.685
03/07/2013 11:45:00*16.704*16.711*16.731*16.699
03/07/2013 11:50:00*16.711*16.706*16.724*16.696
03/07/2013 11:55:00*16.706*16.708*16.721*16.706
03/07/2013 12:00:00*16.708*16.721*16.722*16.707
03/07/2013 12:05:00*16.721*16.709*16.721*16.705
03/07/2013 12:10:00*16.709*16.703*16.71*16.69
03/07/2013 12:15:00*16.703*16.715*16.72*16.699
03/07/2013 12:20:00*16.715*16.716*16.719*16.708
03/07/2013 12:25:00*16.716*16.708*16.72*16.708
03/07/2013 12:30:00*16.708*16.718*16.718*16.705
03/07/2013 12:35:00*16.718*16.715*16.723*16.714
03/07/2013 12:40:00*16.715*16.707*16.715*16.707
03/07/2013 12:45:00*16.707*16.702*16.709*16.701
03/07/2013 12:50:00*16.702*16.708*16.712*16.7
03/07/2013 12:55:00*16.708*16.706*16.709*16.703
03/07/2013 13:00:00*16.706*16.711*16.714*16.704
03/07/2013 13:05:00*16.711*16.719*16.726*16.71
03/07/2013 13:10:00*16.719*16.716*16.722*16.716
03/07/2013 13:15:00*16.716*16.714*16.718*16.714
03/07/2013 13:20:00*16.714*16.714*16.718*16.711
03/07/2013 13:25:00*16.714*16.715*16.717*16.709
03/07/2013 13:30:00*16.715*16.718*16.719*16.712
03/07/2013 13:35:00*16.718*16.714*16.718*16.712
03/07/2013 13:40:00*16.714*16.715*16.717*16.711
03/07/2013 13:45:00*16.715*16.717*16.721*16.715
03/07/2013 13:50:00*16.717*16.726*16.728*16.717
03/07/2013 13:55:00*16.726*16.738*16.744*16.726
03/07/2013 14:00:00*16.738*16.734*16.743*16.734
03/07/2013 14:05:00*16.734*16.733*16.735*16.728
03/07/2013 14:10:00*16.733*16.723*16.733*16.722
03/07/2013 14:15:00*16.723*16.72*16.726*16.719
03/07/2013 14:20:00*16.72*16.727*16.732*16.716
03/07/2013 14:25:00*16.727*16.728*16.728*16.725
03/07/2013 14:30:00*16.728*16.728*16.736*16.728
03/07/2013 14:35:00*16.728*16.722*16.728*16.721
03/07/2013 14:40:00*16.722*16.721*16.724*16.714
03/07/2013 14:45:00*16.721*16.72*16.722*16.715
03/07/2013 14:50:00*16.72*16.72*16.721*16.717
03/07/2013 14:55:00*16.72*16.716*16.72*16.712
03/07/2013 15:00:00*16.716*16.71*16.716*16.705
03/07/2013 15:05:00*16.71*16.71*16.713*16.703
03/07/2013 15:10:00*16.71*16.713*16.717*16.708
03/07/2013 15:15:00*16.713*16.718*16.723*16.712
03/07/2013 15:20:00*16.718*16.718*16.719*16.715
03/07/2013 15:25:00*16.718*16.708*16.719*16.708
03/07/2013 15:30:00*16.708*16.708*16.711*16.705
03/07/2013 15:35:00*16.708*16.711*16.714*16.705
03/07/2013 15:40:00*16.711*16.706*16.714*16.704
03/07/2013 15:45:00*16.706*16.707*16.709*16.704
03/07/2013 15:50:00*16.707*16.709*16.709*16.706
03/07/2013 15:55:00*16.709*16.709*16.71*16.706
03/07/2013 16:00:00*16.709*16.717*16.72*16.708
03/07/2013 16:05:00*16.717*16.717*16.718*16.713
03/07/2013 16:10:00*16.717*16.718*16.72*16.717
03/07/2013 16:15:00*16.718*16.718*16.719*16.716
03/07/2013 16:20:00*16.718*16.716*16.718*16.715
03/07/2013 16:25:00*16.716*16.716*16.716*16.715
03/07/2013 16:30:00*16.716*16.716*16.719*16.715
03/07/2013 16:35:00*16.716*16.713*16.716*16.712
03/07/2013 16:40:00*16.713*16.711*16.715*16.711
03/07/2013 16:45:00*16.711*16.712*16.712*16.708
03/07/2013 16:50:00*16.712*16.71*16.713*16.708
03/07/2013 16:55:00*16.71*16.714*16.714*16.704
03/07/2013 17:00:00*16.714*16.704*16.714*16.704
