03/03/2013 17:05:00*16.235*16.235*16.237*16.222
03/03/2013 17:10:00*16.235*16.238*16.248*16.227
03/03/2013 17:15:00*16.238*16.204*16.238*16.2
03/03/2013 17:20:00*16.204*16.216*16.227*16.201
03/03/2013 17:25:00*16.216*16.218*16.218*16.208
03/03/2013 17:30:00*16.218*16.215*16.219*16.213
03/03/2013 17:35:00*16.215*16.226*16.226*16.215
03/03/2013 17:40:00*16.226*16.236*16.238*16.226
03/03/2013 17:45:00*16.236*16.238*16.24*16.231
03/03/2013 17:50:00*16.238*16.232*16.238*16.23
03/03/2013 17:55:00*16.232*16.233*16.234*16.231
03/03/2013 18:00:00*16.233*16.247*16.251*16.233
03/03/2013 18:05:00*16.247*16.247*16.254*16.243
03/03/2013 18:10:00*16.247*16.254*16.254*16.244
03/03/2013 18:15:00*16.254*16.254*16.256*16.246
03/03/2013 18:20:00*16.254*16.253*16.257*16.253
03/03/2013 18:25:00*16.253*16.253*16.256*16.244
03/03/2013 18:30:00*16.253*16.256*16.257*16.249
03/03/2013 18:35:00*16.256*16.27*16.27*16.254
03/03/2013 18:40:00*16.27*16.264*16.274*16.264
03/03/2013 18:45:00*16.264*16.26*16.274*16.258
03/03/2013 18:50:00*16.26*16.263*16.268*16.26
03/03/2013 18:55:00*16.263*16.243*16.263*16.242
03/03/2013 19:00:00*16.243*16.246*16.249*16.243
03/03/2013 19:05:00*16.246*16.259*16.261*16.238
03/03/2013 19:10:00*16.259*16.258*16.264*16.256
03/03/2013 19:15:00*16.258*16.254*16.258*16.25
03/03/2013 19:20:00*16.254*16.255*16.259*16.253
03/03/2013 19:25:00*16.255*16.253*16.262*16.251
03/03/2013 19:30:00*16.253*16.256*16.257*16.251
03/03/2013 19:35:00*16.256*16.256*16.261*16.249
03/03/2013 19:40:00*16.256*16.272*16.275*16.255
03/03/2013 19:45:00*16.272*16.249*16.273*16.247
03/03/2013 19:50:00*16.249*16.258*16.26*16.247
03/03/2013 19:55:00*16.258*16.25*16.262*16.25
03/03/2013 20:00:00*16.25*16.252*16.258*16.248
03/03/2013 20:05:00*16.252*16.251*16.257*16.24
03/03/2013 20:10:00*16.251*16.256*16.258*16.248
03/03/2013 20:15:00*16.256*16.256*16.258*16.246
03/03/2013 20:20:00*16.256*16.253*16.262*16.251
03/03/2013 20:25:00*16.253*16.249*16.253*16.245
03/03/2013 20:30:00*16.249*16.252*16.256*16.248
03/03/2013 20:35:00*16.252*16.259*16.264*16.252
03/03/2013 20:40:00*16.259*16.26*16.263*16.255
03/03/2013 20:45:00*16.26*16.255*16.262*16.254
03/03/2013 20:50:00*16.255*16.24*16.256*16.228
03/03/2013 20:55:00*16.24*16.216*16.24*16.212
03/03/2013 21:00:00*16.216*16.216*16.226*16.216
03/03/2013 21:05:00*16.216*16.208*16.228*16.203
03/03/2013 21:10:00*16.208*16.197*16.209*16.194
03/03/2013 21:15:00*16.197*16.207*16.211*16.194
03/03/2013 21:20:00*16.207*16.21*16.216*16.207
03/03/2013 21:25:00*16.21*16.218*16.221*16.208
03/03/2013 21:30:00*16.218*16.214*16.221*16.213
03/03/2013 21:35:00*16.214*16.219*16.222*16.214
03/03/2013 21:40:00*16.219*16.221*16.223*16.219
03/03/2013 21:45:00*16.221*16.209*16.225*16.208
03/03/2013 21:50:00*16.209*16.212*16.216*16.209
03/03/2013 21:55:00*16.212*16.204*16.216*16.202
03/03/2013 22:00:00*16.204*16.21*16.21*16.203
03/03/2013 22:05:00*16.21*16.219*16.22*16.204
03/03/2013 22:10:00*16.219*16.219*16.223*16.217
03/03/2013 22:15:00*16.219*16.223*16.227*16.219
03/03/2013 22:20:00*16.223*16.22*16.225*16.218
03/03/2013 22:25:00*16.22*16.211*16.22*16.208
03/03/2013 22:30:00*16.211*16.217*16.219*16.211
03/03/2013 22:35:00*16.217*16.221*16.221*16.212
03/03/2013 22:40:00*16.221*16.226*16.23*16.214
03/03/2013 22:45:00*16.226*16.235*16.241*16.222
03/03/2013 22:50:00*16.235*16.231*16.235*16.226
03/03/2013 22:55:00*16.231*16.231*16.232*16.229
03/03/2013 23:00:00*16.231*16.232*16.233*16.227
03/03/2013 23:05:00*16.232*16.232*16.236*16.23
03/03/2013 23:10:00*16.232*16.229*16.235*16.227
03/03/2013 23:15:00*16.229*16.225*16.229*16.22
03/03/2013 23:20:00*16.225*16.23*16.231*16.225
03/03/2013 23:25:00*16.23*16.222*16.23*16.221
03/03/2013 23:30:00*16.222*16.229*16.236*16.221
03/03/2013 23:35:00*16.229*16.216*16.232*16.21
03/03/2013 23:40:00*16.216*16.218*16.223*16.213
03/03/2013 23:45:00*16.218*16.223*16.225*16.212
03/03/2013 23:50:00*16.223*16.22*16.224*16.215
03/03/2013 23:55:00*16.22*16.214*16.22*16.214
03/04/2013 00:00:00*16.214*16.213*16.219*16.212
03/04/2013 00:05:00*16.213*16.212*16.215*16.21
03/04/2013 00:10:00*16.212*16.213*16.216*16.208
03/04/2013 00:15:00*16.213*16.221*16.222*16.213
03/04/2013 00:20:00*16.221*16.22*16.222*16.216
03/04/2013 00:25:00*16.22*16.238*16.238*16.219
03/04/2013 00:30:00*16.238*16.236*16.241*16.234
03/04/2013 00:35:00*16.236*16.259*16.26*16.236
03/04/2013 00:40:00*16.259*16.245*16.259*16.245
03/04/2013 00:45:00*16.245*16.239*16.245*16.239
03/04/2013 00:50:00*16.239*16.236*16.24*16.233
03/04/2013 00:55:00*16.236*16.23*16.239*16.23
03/04/2013 01:00:00*16.23*16.235*16.236*16.227
03/04/2013 01:05:00*16.235*16.224*16.237*16.223
03/04/2013 01:10:00*16.224*16.224*16.226*16.217
03/04/2013 01:15:00*16.224*16.223*16.226*16.218
03/04/2013 01:20:00*16.223*16.228*16.228*16.223
03/04/2013 01:25:00*16.228*16.228*16.231*16.225
03/04/2013 01:30:00*16.228*16.221*16.229*16.22
03/04/2013 01:35:00*16.221*16.201*16.226*16.2
03/04/2013 01:40:00*16.201*16.202*16.212*16.2
03/04/2013 01:45:00*16.202*16.203*16.203*16.19
03/04/2013 01:50:00*16.203*16.21*16.212*16.201
03/04/2013 01:55:00*16.21*16.212*16.214*16.208
03/04/2013 02:00:00*16.212*16.199*16.216*16.199
03/04/2013 02:05:00*16.199*16.202*16.203*16.188
03/04/2013 02:10:00*16.202*16.214*16.22*16.198
03/04/2013 02:15:00*16.214*16.22*16.222*16.205
03/04/2013 02:20:00*16.22*16.245*16.245*16.217
03/04/2013 02:25:00*16.245*16.231*16.247*16.208
03/04/2013 02:30:00*16.231*16.229*16.238*16.223
03/04/2013 02:35:00*16.229*16.238*16.246*16.228
03/04/2013 02:40:00*16.238*16.235*16.242*16.227
03/04/2013 02:45:00*16.235*16.249*16.249*16.233
03/04/2013 02:50:00*16.249*16.262*16.265*16.249
03/04/2013 02:55:00*16.262*16.264*16.265*16.25
03/04/2013 03:00:00*16.264*16.267*16.269*16.259
03/04/2013 03:05:00*16.267*16.267*16.278*16.264
03/04/2013 03:10:00*16.267*16.276*16.293*16.267
03/04/2013 03:15:00*16.276*16.279*16.287*16.271
03/04/2013 03:20:00*16.279*16.283*16.285*16.272
03/04/2013 03:25:00*16.283*16.276*16.283*16.268
03/04/2013 03:30:00*16.276*16.286*16.289*16.275
03/04/2013 03:35:00*16.286*16.297*16.304*16.285
03/04/2013 03:40:00*16.297*16.294*16.305*16.293
03/04/2013 03:45:00*16.294*16.29*16.296*16.289
03/04/2013 03:50:00*16.29*16.289*16.293*16.284
03/04/2013 03:55:00*16.289*16.289*16.296*16.286
03/04/2013 04:00:00*16.289*16.278*16.297*16.273
03/04/2013 04:05:00*16.278*16.288*16.289*16.275
03/04/2013 04:10:00*16.288*16.309*16.312*16.284
03/04/2013 04:15:00*16.309*16.342*16.347*16.309
03/04/2013 04:20:00*16.342*16.332*16.347*16.33
03/04/2013 04:25:00*16.332*16.341*16.347*16.329
03/04/2013 04:30:00*16.341*16.338*16.347*16.335
03/04/2013 04:35:00*16.338*16.305*16.338*16.297
03/04/2013 04:40:00*16.305*16.301*16.309*16.295
03/04/2013 04:45:00*16.301*16.302*16.308*16.293
03/04/2013 04:50:00*16.302*16.302*16.307*16.297
03/04/2013 04:55:00*16.302*16.303*16.305*16.297
03/04/2013 05:00:00*16.303*16.3*16.304*16.292
03/04/2013 05:05:00*16.3*16.31*16.311*16.295
03/04/2013 05:10:00*16.31*16.303*16.316*16.299
03/04/2013 05:15:00*16.303*16.317*16.319*16.295
03/04/2013 05:20:00*16.317*16.308*16.317*16.3
03/04/2013 05:25:00*16.308*16.305*16.31*16.296
03/04/2013 05:30:00*16.305*16.299*16.308*16.296
03/04/2013 05:35:00*16.299*16.305*16.312*16.298
03/04/2013 05:40:00*16.305*16.308*16.31*16.299
03/04/2013 05:45:00*16.308*16.315*16.319*16.306
03/04/2013 05:50:00*16.315*16.312*16.318*16.309
03/04/2013 05:55:00*16.312*16.313*16.315*16.306
03/04/2013 06:00:00*16.313*16.314*16.321*16.305
03/04/2013 06:05:00*16.314*16.315*16.32*16.305
03/04/2013 06:10:00*16.315*16.327*16.328*16.313
03/04/2013 06:15:00*16.327*16.325*16.331*16.321
03/04/2013 06:20:00*16.325*16.301*16.325*16.298
03/04/2013 06:25:00*16.301*16.302*16.309*16.299
03/04/2013 06:30:00*16.302*16.306*16.318*16.299
03/04/2013 06:35:00*16.306*16.295*16.311*16.294
03/04/2013 06:40:00*16.295*16.294*16.303*16.288
03/04/2013 06:45:00*16.294*16.302*16.303*16.291
03/04/2013 06:50:00*16.302*16.296*16.303*16.296
03/04/2013 06:55:00*16.296*16.3*16.3*16.291
03/04/2013 07:00:00*16.3*16.292*16.3*16.289
03/04/2013 07:05:00*16.292*16.291*16.295*16.288
03/04/2013 07:10:00*16.291*16.296*16.304*16.29
03/04/2013 07:15:00*16.296*16.283*16.296*16.282
03/04/2013 07:20:00*16.283*16.285*16.289*16.275
03/04/2013 07:25:00*16.285*16.299*16.304*16.284
03/04/2013 07:30:00*16.299*16.303*16.304*16.291
03/04/2013 07:35:00*16.303*16.311*16.311*16.303
03/04/2013 07:40:00*16.311*16.311*16.312*16.301
03/04/2013 07:45:00*16.311*16.305*16.316*16.305
03/04/2013 07:50:00*16.305*16.308*16.308*16.3
03/04/2013 07:55:00*16.308*16.313*16.317*16.305
03/04/2013 08:00:00*16.313*16.308*16.317*16.307
03/04/2013 08:05:00*16.308*16.305*16.313*16.302
03/04/2013 08:10:00*16.305*16.308*16.31*16.305
03/04/2013 08:15:00*16.308*16.322*16.322*16.305
03/04/2013 08:20:00*16.322*16.307*16.322*16.305
03/04/2013 08:25:00*16.307*16.309*16.314*16.3
03/04/2013 08:30:00*16.309*16.326*16.328*16.306
03/04/2013 08:35:00*16.326*16.318*16.326*16.312
03/04/2013 08:40:00*16.318*16.313*16.32*16.312
03/04/2013 08:45:00*16.313*16.325*16.325*16.312
03/04/2013 08:50:00*16.325*16.32*16.326*16.319
03/04/2013 08:55:00*16.32*16.314*16.321*16.313
03/04/2013 09:00:00*16.314*16.307*16.318*16.307
03/04/2013 09:05:00*16.307*16.309*16.312*16.293
03/04/2013 09:10:00*16.309*16.292*16.31*16.289
03/04/2013 09:15:00*16.292*16.301*16.304*16.292
03/04/2013 09:20:00*16.301*16.294*16.301*16.29
03/04/2013 09:25:00*16.294*16.302*16.305*16.289
03/04/2013 09:30:00*16.302*16.289*16.303*16.289
03/04/2013 09:35:00*16.289*16.29*16.292*16.284
03/04/2013 09:40:00*16.29*16.283*16.292*16.278
03/04/2013 09:45:00*16.283*16.284*16.292*16.281
03/04/2013 09:50:00*16.284*16.29*16.291*16.276
03/04/2013 09:55:00*16.29*16.298*16.301*16.281
03/04/2013 10:00:00*16.298*16.292*16.299*16.283
03/04/2013 10:05:00*16.292*16.294*16.3*16.286
03/04/2013 10:10:00*16.294*16.298*16.305*16.29
03/04/2013 10:15:00*16.298*16.272*16.298*16.271
03/04/2013 10:20:00*16.272*16.275*16.284*16.264
03/04/2013 10:25:00*16.275*16.276*16.281*16.266
03/04/2013 10:30:00*16.276*16.286*16.288*16.273
03/04/2013 10:35:00*16.286*16.29*16.303*16.286
03/04/2013 10:40:00*16.29*16.286*16.29*16.282
03/04/2013 10:45:00*16.286*16.293*16.299*16.284
03/04/2013 10:50:00*16.293*16.296*16.3*16.29
03/04/2013 10:55:00*16.296*16.301*16.314*16.296
03/04/2013 11:00:00*16.301*16.281*16.301*16.277
03/04/2013 11:05:00*16.281*16.284*16.286*16.271
03/04/2013 11:10:00*16.284*16.269*16.288*16.264
03/04/2013 11:15:00*16.269*16.271*16.278*16.263
03/04/2013 11:20:00*16.271*16.277*16.277*16.267
03/04/2013 11:25:00*16.277*16.283*16.285*16.276
03/04/2013 11:30:00*16.283*16.282*16.288*16.277
03/04/2013 11:35:00*16.282*16.279*16.283*16.272
03/04/2013 11:40:00*16.279*16.276*16.281*16.26
03/04/2013 11:45:00*16.276*16.28*16.281*16.272
03/04/2013 11:50:00*16.28*16.284*16.288*16.276
03/04/2013 11:55:00*16.284*16.287*16.294*16.283
03/04/2013 12:00:00*16.287*16.285*16.293*16.281
03/04/2013 12:05:00*16.285*16.287*16.292*16.285
03/04/2013 12:10:00*16.287*16.293*16.293*16.281
03/04/2013 12:15:00*16.293*16.285*16.295*16.282
03/04/2013 12:20:00*16.285*16.281*16.288*16.277
03/04/2013 12:25:00*16.281*16.266*16.281*16.266
03/04/2013 12:30:00*16.266*16.274*16.276*16.263
03/04/2013 12:35:00*16.274*16.265*16.275*16.256
03/04/2013 12:40:00*16.265*16.275*16.276*16.264
03/04/2013 12:45:00*16.275*16.272*16.281*16.271
03/04/2013 12:50:00*16.272*16.285*16.289*16.271
03/04/2013 12:55:00*16.285*16.284*16.295*16.281
03/04/2013 13:00:00*16.284*16.288*16.293*16.281
03/04/2013 13:05:00*16.288*16.282*16.288*16.278
03/04/2013 13:10:00*16.282*16.286*16.288*16.275
03/04/2013 13:15:00*16.286*16.289*16.291*16.28
03/04/2013 13:20:00*16.289*16.293*16.298*16.288
03/04/2013 13:25:00*16.293*16.3*16.306*16.291
03/04/2013 13:30:00*16.3*16.302*16.303*16.297
03/04/2013 13:35:00*16.302*16.3*16.305*16.297
03/04/2013 13:40:00*16.3*16.292*16.302*16.291
03/04/2013 13:45:00*16.292*16.298*16.3*16.291
03/04/2013 13:50:00*16.298*16.301*16.302*16.297
03/04/2013 13:55:00*16.301*16.3*16.302*16.296
03/04/2013 14:00:00*16.3*16.293*16.3*16.293
03/04/2013 14:05:00*16.293*16.291*16.294*16.289
03/04/2013 14:10:00*16.291*16.292*16.296*16.29
03/04/2013 14:15:00*16.292*16.285*16.294*16.284
03/04/2013 14:20:00*16.285*16.283*16.285*16.277
03/04/2013 14:25:00*16.283*16.284*16.285*16.277
03/04/2013 14:30:00*16.284*16.292*16.298*16.278
03/04/2013 14:35:00*16.292*16.3*16.302*16.291
03/04/2013 14:40:00*16.3*16.309*16.313*16.3
03/04/2013 14:45:00*16.309*16.307*16.309*16.305
03/04/2013 14:50:00*16.307*16.318*16.32*16.305
03/04/2013 14:55:00*16.318*16.317*16.324*16.308
03/04/2013 15:00:00*16.317*16.313*16.318*16.31
03/04/2013 15:05:00*16.313*16.301*16.313*16.3
03/04/2013 15:10:00*16.301*16.309*16.315*16.301
03/04/2013 15:15:00*16.309*16.312*16.315*16.309
03/04/2013 15:20:00*16.312*16.31*16.313*16.308
03/04/2013 15:25:00*16.31*16.311*16.312*16.307
03/04/2013 15:30:00*16.311*16.318*16.324*16.311
03/04/2013 15:35:00*16.318*16.321*16.324*16.315
03/04/2013 15:40:00*16.321*16.324*16.324*16.318
03/04/2013 15:45:00*16.324*16.32*16.325*16.317
03/04/2013 15:50:00*16.32*16.321*16.324*16.319
03/04/2013 15:55:00*16.321*16.32*16.324*16.319
03/04/2013 16:00:00*16.32*16.326*16.327*16.32
03/04/2013 16:05:00*16.326*16.324*16.33*16.323
03/04/2013 16:10:00*16.324*16.328*16.328*16.324
03/04/2013 16:15:00*16.328*16.332*16.332*16.327
03/04/2013 16:20:00*16.332*16.335*16.335*16.332
03/04/2013 16:25:00*16.335*16.335*16.337*16.332
03/04/2013 16:30:00*16.335*16.336*16.336*16.334
03/04/2013 16:35:00*16.336*16.334*16.339*16.334
03/04/2013 16:40:00*16.334*16.335*16.338*16.334
03/04/2013 16:45:00*16.335*16.337*16.34*16.335
03/04/2013 16:50:00*16.337*16.334*16.338*16.333
03/04/2013 16:55:00*16.334*16.335*16.338*16.332
03/04/2013 17:00:00*16.335*16.336*16.341*16.332
