03/03/2013 14:45:00*16.24*16.24*16.241*16.237
03/03/2013 14:50:00*16.24*16.24*16.24*16.236
03/03/2013 15:20:00*16.236*16.242*16.246*16.235
03/03/2013 15:35:00*16.244*16.242*16.246*16.242
03/03/2013 15:50:00*16.246*16.244*16.248*16.236
03/03/2013 15:55:00*16.244*16.254*16.26*16.244
03/03/2013 16:00:00*16.254*16.253*16.257*16.247
03/03/2013 16:05:00*16.253*16.25*16.253*16.248
03/03/2013 16:15:00*16.252*16.251*16.256*16.242
03/03/2013 16:20:00*16.251*16.258*16.259*16.244
03/03/2013 16:25:00*16.258*16.254*16.26*16.251
03/03/2013 16:30:00*16.254*16.256*16.26*16.254
03/03/2013 16:35:00*16.256*16.244*16.257*16.242
03/03/2013 16:40:00*16.244*16.236*16.249*16.234
03/03/2013 16:45:00*16.236*16.236*16.238*16.235
03/03/2013 16:50:00*16.236*16.234*16.237*16.225
03/03/2013 16:55:00*16.234*16.236*16.236*16.227
03/03/2013 17:00:00*16.236*16.235*16.245*16.234
