02/13/2013 17:05:00*17.03*16.99*17.03*16.984
02/13/2013 17:10:00*16.99*16.989*16.992*16.972
02/13/2013 17:15:00*16.989*16.99*16.99*16.983
02/13/2013 17:20:00*16.99*16.99*16.99*16.988
02/13/2013 17:25:00*16.99*17.008*17.008*16.99
02/13/2013 17:30:00*17.008*17.002*17.01*17.002
02/13/2013 17:35:00*17.002*16.988*17.007*16.988
02/13/2013 17:40:00*16.988*16.992*16.998*16.981
02/13/2013 17:45:00*16.992*16.991*16.994*16.985
02/13/2013 17:50:00*16.991*16.986*16.991*16.983
02/13/2013 17:55:00*16.986*16.989*16.989*16.985
02/13/2013 18:00:00*16.989*16.993*16.994*16.987
02/13/2013 18:05:00*16.993*17.011*17.012*16.993
02/13/2013 18:10:00*17.011*17.002*17.011*16.992
02/13/2013 18:15:00*17.002*16.999*17.002*16.993
02/13/2013 18:20:00*16.999*17.007*17.009*16.997
02/13/2013 18:25:00*17.007*17.006*17.01*17.003
02/13/2013 18:30:00*17.006*17.015*17.015*17.004
02/13/2013 18:35:00*17.015*17.01*17.016*17.009
02/13/2013 18:40:00*17.01*17.006*17.012*17.0
02/13/2013 18:45:00*17.006*17.004*17.007*17.004
02/13/2013 18:50:00*17.004*16.996*17.006*16.994
02/13/2013 18:55:00*16.996*17.008*17.017*16.996
02/13/2013 19:00:00*17.008*16.993*17.009*16.992
02/13/2013 19:05:00*16.993*16.973*16.999*16.972
02/13/2013 19:10:00*16.973*16.985*16.987*16.973
02/13/2013 19:15:00*16.985*16.991*16.993*16.985
02/13/2013 19:20:00*16.991*16.998*17.0*16.988
02/13/2013 19:25:00*16.998*16.992*16.998*16.991
02/13/2013 19:30:00*16.992*16.994*16.994*16.983
02/13/2013 19:35:00*16.994*16.992*16.995*16.99
02/13/2013 19:40:00*16.992*16.996*16.999*16.987
02/13/2013 19:45:00*16.996*16.998*16.999*16.991
02/13/2013 19:50:00*16.998*16.999*17.005*16.996
02/13/2013 19:55:00*16.999*17.0*17.001*16.994
02/13/2013 20:00:00*17.0*16.997*17.01*16.995
02/13/2013 20:05:00*16.997*16.998*16.999*16.993
02/13/2013 20:10:00*16.998*17.048*17.069*16.998
02/13/2013 20:15:00*17.048*17.039*17.061*17.035
02/13/2013 20:20:00*17.039*17.034*17.048*17.028
02/13/2013 20:25:00*17.034*17.038*17.042*17.032
02/13/2013 20:30:00*17.038*17.038*17.046*17.036
02/13/2013 20:35:00*17.038*17.051*17.06*17.036
02/13/2013 20:40:00*17.051*17.041*17.053*17.041
02/13/2013 20:45:00*17.041*17.041*17.045*17.04
02/13/2013 20:50:00*17.041*17.042*17.047*17.04
02/13/2013 20:55:00*17.042*17.042*17.043*17.039
02/13/2013 21:00:00*17.042*17.04*17.046*17.04
02/13/2013 21:05:00*17.04*17.033*17.044*17.032
02/13/2013 21:10:00*17.033*17.024*17.033*17.019
02/13/2013 21:15:00*17.024*17.034*17.037*17.024
02/13/2013 21:20:00*17.034*17.025*17.036*17.024
02/13/2013 21:25:00*17.025*17.032*17.037*17.025
02/13/2013 21:30:00*17.032*17.033*17.036*17.031
02/13/2013 21:35:00*17.033*17.038*17.041*17.033
02/13/2013 21:40:00*17.038*17.033*17.04*17.033
02/13/2013 21:45:00*17.033*17.032*17.037*17.031
02/13/2013 21:50:00*17.032*17.031*17.034*17.027
02/13/2013 21:55:00*17.031*17.034*17.036*17.031
02/13/2013 22:00:00*17.034*17.03*17.035*17.03
02/13/2013 22:05:00*17.03*17.033*17.035*17.03
02/13/2013 22:10:00*17.033*17.031*17.034*17.03
02/13/2013 22:15:00*17.031*17.031*17.032*17.029
02/13/2013 22:20:00*17.031*17.026*17.031*17.023
02/13/2013 22:25:00*17.026*17.022*17.028*17.022
02/13/2013 22:30:00*17.022*17.019*17.025*17.005
02/13/2013 22:35:00*17.019*17.017*17.023*17.01
02/13/2013 22:40:00*17.017*17.013*17.019*16.995
02/13/2013 22:45:00*17.013*17.01*17.017*16.998
02/13/2013 22:50:00*17.01*17.023*17.029*17.01
02/13/2013 22:55:00*17.023*17.032*17.039*17.022
02/13/2013 23:00:00*17.032*17.017*17.033*17.013
02/13/2013 23:05:00*17.017*17.023*17.029*17.015
02/13/2013 23:10:00*17.023*17.026*17.026*17.018
02/13/2013 23:15:00*17.026*17.029*17.032*17.025
02/13/2013 23:20:00*17.029*17.028*17.029*17.021
02/13/2013 23:25:00*17.028*17.024*17.029*17.023
02/13/2013 23:30:00*17.024*17.018*17.024*17.013
02/13/2013 23:35:00*17.018*17.012*17.018*17.006
02/13/2013 23:40:00*17.012*17.016*17.016*17.009
02/13/2013 23:45:00*17.016*17.021*17.028*17.013
02/13/2013 23:50:00*17.021*17.017*17.024*17.016
02/13/2013 23:55:00*17.017*17.018*17.02*17.012
02/14/2013 00:00:00*17.018*17.022*17.025*17.018
02/14/2013 00:05:00*17.022*17.024*17.027*17.022
02/14/2013 00:10:00*17.024*17.026*17.028*17.024
02/14/2013 00:15:00*17.026*17.022*17.027*17.019
02/14/2013 00:20:00*17.022*17.024*17.026*17.018
02/14/2013 00:25:00*17.024*17.039*17.047*17.024
02/14/2013 00:30:00*17.039*17.042*17.047*17.037
02/14/2013 00:35:00*17.042*17.035*17.044*17.033
02/14/2013 00:40:00*17.035*17.032*17.04*17.03
02/14/2013 00:45:00*17.032*17.029*17.033*17.026
02/14/2013 00:50:00*17.029*17.026*17.032*17.025
02/14/2013 00:55:00*17.026*17.033*17.034*17.025
02/14/2013 01:00:00*17.033*17.015*17.033*17.014
02/14/2013 01:05:00*17.015*17.022*17.022*17.015
02/14/2013 01:10:00*17.022*17.026*17.035*17.022
02/14/2013 01:15:00*17.026*17.025*17.029*17.023
02/14/2013 01:20:00*17.025*17.024*17.026*17.015
02/14/2013 01:25:00*17.024*17.022*17.024*17.02
02/14/2013 01:30:00*17.022*17.027*17.032*17.022
02/14/2013 01:35:00*17.027*17.024*17.027*17.017
02/14/2013 01:40:00*17.024*17.027*17.031*17.022
02/14/2013 01:45:00*17.027*17.042*17.042*17.026
02/14/2013 01:50:00*17.042*17.057*17.061*17.04
02/14/2013 01:55:00*17.057*17.054*17.063*17.05
02/14/2013 02:00:00*17.054*17.019*17.057*17.017
02/14/2013 02:05:00*17.019*17.02*17.04*17.015
02/14/2013 02:10:00*17.02*17.021*17.026*17.013
02/14/2013 02:15:00*17.021*17.005*17.022*17.005
02/14/2013 02:20:00*17.005*16.97*17.005*16.965
02/14/2013 02:25:00*16.97*16.988*16.991*16.969
02/14/2013 02:30:00*16.988*16.99*16.997*16.981
02/14/2013 02:35:00*16.99*16.977*16.99*16.973
02/14/2013 02:40:00*16.977*16.991*16.992*16.972
02/14/2013 02:45:00*16.991*16.998*17.001*16.988
02/14/2013 02:50:00*16.998*16.988*16.999*16.986
02/14/2013 02:55:00*16.988*16.977*16.988*16.969
02/14/2013 03:00:00*16.977*16.973*16.981*16.959
02/14/2013 03:05:00*16.973*16.986*16.988*16.972
02/14/2013 03:10:00*16.986*16.988*16.996*16.982
02/14/2013 03:15:00*16.988*16.988*16.991*16.981
02/14/2013 03:20:00*16.988*16.975*16.988*16.971
02/14/2013 03:25:00*16.975*16.987*16.99*16.973
02/14/2013 03:30:00*16.987*16.978*16.996*16.978
02/14/2013 03:35:00*16.978*16.985*16.991*16.976
02/14/2013 03:40:00*16.985*16.993*16.997*16.985
02/14/2013 03:45:00*16.993*16.993*17.003*16.991
02/14/2013 03:50:00*16.993*16.994*17.006*16.993
02/14/2013 03:55:00*16.994*16.995*17.002*16.987
02/14/2013 04:00:00*16.995*17.0*17.001*16.987
02/14/2013 04:05:00*17.0*16.982*17.0*16.981
02/14/2013 04:10:00*16.982*16.967*16.982*16.958
02/14/2013 04:15:00*16.967*16.969*16.973*16.959
02/14/2013 04:20:00*16.969*16.954*16.969*16.953
02/14/2013 04:25:00*16.954*16.957*16.962*16.945
02/14/2013 04:30:00*16.957*16.961*16.966*16.948
02/14/2013 04:35:00*16.961*16.953*16.961*16.947
02/14/2013 04:40:00*16.953*16.973*16.975*16.951
02/14/2013 04:45:00*16.973*16.976*16.99*16.973
02/14/2013 04:50:00*16.976*16.98*16.983*16.969
02/14/2013 04:55:00*16.98*16.975*16.983*16.973
02/14/2013 05:00:00*16.975*16.958*16.978*16.957
02/14/2013 05:05:00*16.958*16.948*16.958*16.93
02/14/2013 05:10:00*16.948*16.956*16.96*16.943
02/14/2013 05:15:00*16.956*16.959*16.967*16.948
02/14/2013 05:20:00*16.959*16.929*16.96*16.929
02/14/2013 05:25:00*16.929*16.923*16.933*16.908
02/14/2013 05:30:00*16.923*16.905*16.926*16.904
02/14/2013 05:35:00*16.905*16.907*16.915*16.898
02/14/2013 05:40:00*16.907*16.904*16.911*16.902
02/14/2013 05:45:00*16.904*16.894*16.904*16.881
02/14/2013 05:50:00*16.894*16.908*16.908*16.892
02/14/2013 05:55:00*16.908*16.886*16.91*16.885
02/14/2013 06:00:00*16.886*16.885*16.893*16.884
02/14/2013 06:05:00*16.885*16.884*16.892*16.873
02/14/2013 06:10:00*16.884*16.874*16.894*16.873
02/14/2013 06:15:00*16.874*16.875*16.882*16.869
02/14/2013 06:20:00*16.875*16.849*16.876*16.846
02/14/2013 06:25:00*16.849*16.834*16.849*16.821
02/14/2013 06:30:00*16.834*16.839*16.839*16.824
02/14/2013 06:35:00*16.839*16.849*16.856*16.835
02/14/2013 06:40:00*16.849*16.863*16.866*16.848
02/14/2013 06:45:00*16.863*16.861*16.866*16.857
02/14/2013 06:50:00*16.861*16.853*16.862*16.847
02/14/2013 06:55:00*16.853*16.86*16.861*16.847
02/14/2013 07:00:00*16.86*16.847*16.861*16.847
02/14/2013 07:05:00*16.847*16.849*16.853*16.834
02/14/2013 07:10:00*16.849*16.865*16.868*16.847
02/14/2013 07:15:00*16.865*16.878*16.889*16.865
02/14/2013 07:20:00*16.878*16.882*16.89*16.875
02/14/2013 07:25:00*16.882*16.88*16.884*16.866
02/14/2013 07:30:00*16.88*16.888*16.896*16.879
02/14/2013 07:35:00*16.888*16.894*16.896*16.885
02/14/2013 07:40:00*16.894*16.898*16.901*16.89
02/14/2013 07:45:00*16.898*16.89*16.898*16.885
02/14/2013 07:50:00*16.89*16.911*16.917*16.889
02/14/2013 07:55:00*16.911*16.918*16.922*16.908
02/14/2013 08:00:00*16.918*16.906*16.92*16.905
02/14/2013 08:05:00*16.906*16.903*16.907*16.897
02/14/2013 08:10:00*16.903*16.889*16.914*16.889
02/14/2013 08:15:00*16.889*16.877*16.89*16.867
02/14/2013 08:20:00*16.877*16.878*16.888*16.873
02/14/2013 08:25:00*16.878*16.893*16.9*16.873
02/14/2013 08:30:00*16.893*16.883*16.894*16.88
02/14/2013 08:35:00*16.883*16.915*16.921*16.883
02/14/2013 08:40:00*16.915*16.911*16.915*16.897
02/14/2013 08:45:00*16.911*16.896*16.911*16.895
02/14/2013 08:50:00*16.896*16.884*16.906*16.882
02/14/2013 08:55:00*16.884*16.867*16.886*16.859
02/14/2013 09:00:00*16.867*16.858*16.873*16.856
02/14/2013 09:05:00*16.858*16.862*16.866*16.843
02/14/2013 09:10:00*16.862*16.875*16.875*16.862
02/14/2013 09:15:00*16.875*16.867*16.875*16.865
02/14/2013 09:20:00*16.867*16.846*16.867*16.836
02/14/2013 09:25:00*16.846*16.853*16.853*16.838
02/14/2013 09:30:00*16.853*16.866*16.871*16.852
02/14/2013 09:35:00*16.866*16.853*16.866*16.85
02/14/2013 09:40:00*16.853*16.866*16.877*16.853
02/14/2013 09:45:00*16.866*16.863*16.87*16.858
02/14/2013 09:50:00*16.863*16.861*16.869*16.851
02/14/2013 09:55:00*16.861*16.884*16.891*16.86
02/14/2013 10:00:00*16.884*16.863*16.887*16.859
02/14/2013 10:05:00*16.863*16.858*16.876*16.858
02/14/2013 10:10:00*16.858*16.822*16.858*16.812
02/14/2013 10:15:00*16.822*16.831*16.836*16.806
02/14/2013 10:20:00*16.831*16.833*16.839*16.823
02/14/2013 10:25:00*16.833*16.847*16.847*16.831
02/14/2013 10:30:00*16.847*16.86*16.866*16.846
02/14/2013 10:35:00*16.86*16.859*16.872*16.857
02/14/2013 10:40:00*16.859*16.855*16.863*16.848
02/14/2013 10:45:00*16.855*16.868*16.87*16.853
02/14/2013 10:50:00*16.868*16.859*16.872*16.859
02/14/2013 10:55:00*16.859*16.857*16.872*16.854
02/14/2013 11:00:00*16.857*16.868*16.875*16.851
02/14/2013 11:05:00*16.868*16.864*16.872*16.859
02/14/2013 11:10:00*16.864*16.856*16.864*16.849
02/14/2013 11:15:00*16.856*16.852*16.863*16.847
02/14/2013 11:20:00*16.852*16.855*16.86*16.842
02/14/2013 11:25:00*16.855*16.86*16.867*16.851
02/14/2013 11:30:00*16.86*16.868*16.869*16.856
02/14/2013 11:35:00*16.868*16.854*16.868*16.851
02/14/2013 11:40:00*16.854*16.855*16.859*16.854
02/14/2013 11:45:00*16.855*16.858*16.863*16.854
02/14/2013 11:50:00*16.858*16.854*16.859*16.852
02/14/2013 11:55:00*16.854*16.861*16.867*16.853
02/14/2013 12:00:00*16.861*16.865*16.874*16.861
02/14/2013 12:05:00*16.865*16.758*16.865*16.727
02/14/2013 12:10:00*16.758*16.758*16.78*16.751
02/14/2013 12:15:00*16.758*16.756*16.759*16.75
02/14/2013 12:20:00*16.756*16.742*16.758*16.739
02/14/2013 12:25:00*16.742*16.727*16.745*16.727
02/14/2013 12:30:00*16.727*16.725*16.73*16.722
02/14/2013 12:35:00*16.725*16.735*16.743*16.719
02/14/2013 12:40:00*16.735*16.75*16.751*16.729
02/14/2013 12:45:00*16.75*16.754*16.757*16.741
02/14/2013 12:50:00*16.754*16.753*16.762*16.749
02/14/2013 12:55:00*16.753*16.745*16.755*16.744
02/14/2013 13:00:00*16.745*16.757*16.759*16.743
02/14/2013 13:05:00*16.757*16.749*16.757*16.745
02/14/2013 13:10:00*16.749*16.76*16.767*16.749
02/14/2013 13:15:00*16.76*16.75*16.761*16.747
02/14/2013 13:20:00*16.75*16.754*16.758*16.748
02/14/2013 13:25:00*16.754*16.751*16.763*16.749
02/14/2013 13:30:00*16.751*16.756*16.759*16.747
02/14/2013 13:35:00*16.756*16.757*16.761*16.755
02/14/2013 13:40:00*16.757*16.762*16.762*16.75
02/14/2013 13:45:00*16.762*16.764*16.766*16.756
02/14/2013 13:50:00*16.764*16.75*16.764*16.747
02/14/2013 13:55:00*16.75*16.753*16.755*16.747
02/14/2013 14:00:00*16.753*16.754*16.757*16.753
02/14/2013 14:05:00*16.754*16.757*16.759*16.751
02/14/2013 14:10:00*16.757*16.758*16.763*16.755
02/14/2013 14:15:00*16.758*16.764*16.765*16.757
02/14/2013 14:20:00*16.764*16.762*16.768*16.762
02/14/2013 14:25:00*16.762*16.763*16.77*16.762
02/14/2013 14:30:00*16.763*16.768*16.77*16.763
02/14/2013 14:35:00*16.768*16.754*16.769*16.754
02/14/2013 14:40:00*16.754*16.762*16.763*16.754
02/14/2013 14:45:00*16.762*16.759*16.762*16.758
02/14/2013 14:50:00*16.759*16.75*16.76*16.748
02/14/2013 14:55:00*16.75*16.75*16.754*16.743
02/14/2013 15:00:00*16.75*16.757*16.759*16.75
02/14/2013 15:05:00*16.757*16.757*16.761*16.757
02/14/2013 15:10:00*16.757*16.762*16.762*16.756
02/14/2013 15:15:00*16.762*16.762*16.766*16.76
02/14/2013 15:20:00*16.762*16.756*16.762*16.755
02/14/2013 15:25:00*16.756*16.758*16.758*16.746
02/14/2013 15:30:00*16.758*16.753*16.76*16.753
02/14/2013 15:35:00*16.753*16.748*16.76*16.742
02/14/2013 15:40:00*16.748*16.73*16.751*16.73
02/14/2013 15:45:00*16.73*16.732*16.741*16.718
02/14/2013 15:50:00*16.732*16.724*16.733*16.712
02/14/2013 15:55:00*16.724*16.738*16.74*16.721
02/14/2013 16:00:00*16.738*16.726*16.739*16.724
02/14/2013 16:05:00*16.726*16.731*16.737*16.723
02/14/2013 16:10:00*16.731*16.732*16.732*16.725
02/14/2013 16:15:00*16.732*16.737*16.742*16.732
02/14/2013 16:20:00*16.737*16.741*16.743*16.735
02/14/2013 16:25:00*16.741*16.743*16.746*16.739
02/14/2013 16:30:00*16.743*16.729*16.744*16.729
02/14/2013 16:35:00*16.729*16.729*16.731*16.722
02/14/2013 16:40:00*16.729*16.732*16.733*16.726
02/14/2013 16:45:00*16.732*16.733*16.736*16.731
02/14/2013 16:50:00*16.733*16.731*16.736*16.73
02/14/2013 16:55:00*16.731*16.737*16.741*16.73
02/14/2013 17:00:00*16.737*16.746*16.748*16.734
