02/12/2013 17:05:00*17.01*17.006*17.016*17.006
02/12/2013 17:10:00*17.006*17.008*17.014*17.005
02/12/2013 17:15:00*17.008*17.007*17.009*17.006
02/12/2013 17:20:00*17.007*17.008*17.009*17.006
02/12/2013 17:25:00*17.008*17.008*17.014*17.004
02/12/2013 17:30:00*17.008*17.016*17.018*17.008
02/12/2013 17:35:00*17.016*17.006*17.02*17.006
02/12/2013 17:40:00*17.006*17.006*17.007*17.0
02/12/2013 17:45:00*17.006*16.99*17.006*16.983
02/12/2013 17:50:00*16.99*16.992*16.992*16.984
02/12/2013 17:55:00*16.992*16.972*16.992*16.965
02/12/2013 18:00:00*16.972*16.963*16.972*16.95
02/12/2013 18:05:00*16.963*16.975*16.975*16.963
02/12/2013 18:10:00*16.975*16.978*16.979*16.974
02/12/2013 18:15:00*16.978*16.982*16.988*16.977
02/12/2013 18:20:00*16.982*16.993*17.0*16.982
02/12/2013 18:25:00*16.993*16.993*16.994*16.987
02/12/2013 18:30:00*16.993*16.997*16.997*16.993
02/12/2013 18:35:00*16.997*16.999*16.999*16.986
02/12/2013 18:40:00*16.999*17.005*17.007*16.997
02/12/2013 18:45:00*17.005*17.0*17.006*16.991
02/12/2013 18:50:00*17.0*16.997*17.003*16.995
02/12/2013 18:55:00*16.997*16.995*17.001*16.985
02/12/2013 19:00:00*16.995*16.988*16.995*16.979
02/12/2013 19:05:00*16.988*16.987*16.99*16.971
02/12/2013 19:10:00*16.987*16.98*16.992*16.979
02/12/2013 19:15:00*16.98*16.991*16.991*16.98
02/12/2013 19:20:00*16.991*16.991*16.997*16.989
02/12/2013 19:25:00*16.991*16.983*16.992*16.981
02/12/2013 19:30:00*16.983*16.996*16.998*16.983
02/12/2013 19:35:00*16.996*17.001*17.004*16.992
02/12/2013 19:40:00*17.001*16.989*17.001*16.988
02/12/2013 19:45:00*16.989*16.989*16.991*16.979
02/12/2013 19:50:00*16.989*16.988*16.991*16.986
02/12/2013 19:55:00*16.988*16.984*16.992*16.984
02/12/2013 20:00:00*16.984*16.984*16.986*16.976
02/12/2013 20:05:00*16.984*16.985*16.988*16.979
02/12/2013 20:10:00*16.985*16.986*16.987*16.981
02/12/2013 20:15:00*16.986*16.992*16.998*16.986
02/12/2013 20:20:00*16.992*16.988*16.994*16.988
02/12/2013 20:25:00*16.988*16.981*16.989*16.98
02/12/2013 20:30:00*16.981*16.99*16.993*16.98
02/12/2013 20:35:00*16.99*16.985*16.992*16.985
02/12/2013 20:40:00*16.985*16.979*16.985*16.969
02/12/2013 20:45:00*16.979*16.976*16.98*16.974
02/12/2013 20:50:00*16.976*16.975*16.977*16.972
02/12/2013 20:55:00*16.975*16.979*16.986*16.974
02/12/2013 21:00:00*16.979*16.982*16.989*16.979
02/12/2013 21:05:00*16.982*16.977*16.986*16.977
02/12/2013 21:10:00*16.977*16.974*16.979*16.972
02/12/2013 21:15:00*16.974*16.98*16.983*16.974
02/12/2013 21:20:00*16.98*16.981*16.983*16.974
02/12/2013 21:25:00*16.981*16.98*16.985*16.975
02/12/2013 21:30:00*16.98*16.979*16.983*16.975
02/12/2013 21:35:00*16.979*16.973*16.979*16.973
02/12/2013 21:40:00*16.973*16.97*16.974*16.968
02/12/2013 21:45:00*16.97*16.972*16.976*16.97
02/12/2013 21:50:00*16.972*16.975*16.976*16.972
02/12/2013 21:55:00*16.975*16.962*16.975*16.96
02/12/2013 22:00:00*16.962*16.964*16.965*16.959
02/12/2013 22:05:00*16.964*16.973*16.974*16.963
02/12/2013 22:10:00*16.973*16.966*16.973*16.964
02/12/2013 22:15:00*16.966*16.964*16.966*16.963
02/12/2013 22:20:00*16.964*16.956*16.965*16.955
02/12/2013 22:25:00*16.956*16.952*16.956*16.946
02/12/2013 22:30:00*16.952*16.957*16.958*16.951
02/12/2013 22:35:00*16.957*16.961*16.963*16.952
02/12/2013 22:40:00*16.961*16.952*16.961*16.949
02/12/2013 22:45:00*16.952*16.944*16.955*16.944
02/12/2013 22:50:00*16.944*16.925*16.944*16.919
02/12/2013 22:55:00*16.925*16.925*16.934*16.919
02/12/2013 23:00:00*16.925*16.929*16.932*16.921
02/12/2013 23:05:00*16.929*16.924*16.936*16.924
02/12/2013 23:10:00*16.924*16.898*16.927*16.894
02/12/2013 23:15:00*16.898*16.904*16.904*16.885
02/12/2013 23:20:00*16.904*16.897*16.906*16.887
02/12/2013 23:25:00*16.897*16.912*16.912*16.896
02/12/2013 23:30:00*16.912*16.908*16.918*16.907
02/12/2013 23:35:00*16.908*16.908*16.908*16.895
02/12/2013 23:40:00*16.908*16.906*16.909*16.898
02/12/2013 23:45:00*16.906*16.912*16.918*16.906
02/12/2013 23:50:00*16.912*16.913*16.916*16.905
02/12/2013 23:55:00*16.913*16.915*16.918*16.912
02/13/2013 00:00:00*16.915*16.91*16.915*16.909
02/13/2013 00:05:00*16.91*16.922*16.928*16.91
02/13/2013 00:10:00*16.922*16.924*16.924*16.918
02/13/2013 00:15:00*16.924*16.926*16.926*16.923
02/13/2013 00:20:00*16.926*16.92*16.927*16.916
02/13/2013 00:25:00*16.92*16.913*16.92*16.906
02/13/2013 00:30:00*16.913*16.914*16.914*16.908
02/13/2013 00:35:00*16.914*16.916*16.922*16.911
02/13/2013 00:40:00*16.916*16.912*16.921*16.912
02/13/2013 00:45:00*16.912*16.918*16.918*16.912
02/13/2013 00:50:00*16.918*16.917*16.918*16.914
02/13/2013 00:55:00*16.917*16.921*16.923*16.915
02/13/2013 01:00:00*16.921*16.945*16.948*16.921
02/13/2013 01:05:00*16.945*16.94*16.947*16.933
02/13/2013 01:10:00*16.94*16.954*16.961*16.94
02/13/2013 01:15:00*16.954*16.959*16.963*16.951
02/13/2013 01:20:00*16.959*16.95*16.959*16.95
02/13/2013 01:25:00*16.95*16.955*16.955*16.948
02/13/2013 01:30:00*16.955*16.943*16.959*16.942
02/13/2013 01:35:00*16.943*16.941*16.949*16.939
02/13/2013 01:40:00*16.941*16.927*16.942*16.924
02/13/2013 01:45:00*16.927*16.94*16.942*16.925
02/13/2013 01:50:00*16.94*16.921*16.941*16.92
02/13/2013 01:55:00*16.921*16.927*16.927*16.913
02/13/2013 02:00:00*16.927*16.917*16.927*16.917
02/13/2013 02:05:00*16.917*16.917*16.92*16.902
02/13/2013 02:10:00*16.917*16.906*16.919*16.902
02/13/2013 02:15:00*16.906*16.917*16.919*16.906
02/13/2013 02:20:00*16.917*16.907*16.918*16.903
02/13/2013 02:25:00*16.907*16.919*16.928*16.907
02/13/2013 02:30:00*16.919*16.917*16.929*16.909
02/13/2013 02:35:00*16.917*16.939*16.942*16.91
02/13/2013 02:40:00*16.939*16.933*16.951*16.933
02/13/2013 02:45:00*16.933*16.958*16.965*16.932
02/13/2013 02:50:00*16.958*16.986*16.988*16.949
02/13/2013 02:55:00*16.986*16.982*16.998*16.978
02/13/2013 03:00:00*16.982*16.964*16.985*16.962
02/13/2013 03:05:00*16.964*16.967*16.974*16.952
02/13/2013 03:10:00*16.967*16.969*16.976*16.954
02/13/2013 03:15:00*16.969*16.986*16.991*16.963
02/13/2013 03:20:00*16.986*16.982*16.991*16.974
02/13/2013 03:25:00*16.982*16.978*16.985*16.972
02/13/2013 03:30:00*16.978*16.987*16.989*16.978
02/13/2013 03:35:00*16.987*16.99*17.008*16.982
02/13/2013 03:40:00*16.99*17.003*17.005*16.988
02/13/2013 03:45:00*17.003*17.022*17.026*16.999
02/13/2013 03:50:00*17.022*17.01*17.024*17.005
02/13/2013 03:55:00*17.01*17.0*17.012*16.991
02/13/2013 04:00:00*17.0*16.996*17.019*16.996
02/13/2013 04:05:00*16.996*17.017*17.024*16.992
02/13/2013 04:10:00*17.017*17.015*17.024*17.01
02/13/2013 04:15:00*17.015*17.011*17.02*17.002
02/13/2013 04:20:00*17.011*17.024*17.028*17.011
02/13/2013 04:25:00*17.024*17.013*17.027*17.013
02/13/2013 04:30:00*17.013*17.01*17.014*17.002
02/13/2013 04:35:00*17.01*17.012*17.028*17.009
02/13/2013 04:40:00*17.012*17.022*17.022*17.01
02/13/2013 04:45:00*17.022*17.016*17.027*17.012
02/13/2013 04:50:00*17.016*17.012*17.018*17.0
02/13/2013 04:55:00*17.012*17.006*17.014*17.0
02/13/2013 05:00:00*17.006*17.008*17.017*17.0
02/13/2013 05:05:00*17.008*17.023*17.03*17.008
02/13/2013 05:10:00*17.023*17.005*17.025*17.005
02/13/2013 05:15:00*17.005*17.022*17.029*17.003
02/13/2013 05:20:00*17.022*17.016*17.028*17.013
02/13/2013 05:25:00*17.016*17.009*17.019*16.996
02/13/2013 05:30:00*17.009*17.014*17.014*16.998
02/13/2013 05:35:00*17.014*17.006*17.019*16.997
02/13/2013 05:40:00*17.006*17.023*17.027*17.005
02/13/2013 05:45:00*17.023*17.061*17.061*17.023
02/13/2013 05:50:00*17.061*17.081*17.082*17.056
02/13/2013 05:55:00*17.081*17.075*17.091*17.074
02/13/2013 06:00:00*17.075*17.076*17.08*17.064
02/13/2013 06:05:00*17.076*17.118*17.132*17.075
02/13/2013 06:10:00*17.118*17.131*17.134*17.11
02/13/2013 06:15:00*17.131*17.107*17.137*17.107
02/13/2013 06:20:00*17.107*17.092*17.116*17.091
02/13/2013 06:25:00*17.092*17.088*17.092*17.078
02/13/2013 06:30:00*17.088*17.1*17.105*17.087
02/13/2013 06:35:00*17.1*17.1*17.104*17.093
02/13/2013 06:40:00*17.1*17.1*17.102*17.087
02/13/2013 06:45:00*17.1*17.089*17.1*17.089
02/13/2013 06:50:00*17.089*17.095*17.106*17.088
02/13/2013 06:55:00*17.095*17.106*17.106*17.094
02/13/2013 07:00:00*17.106*17.106*17.113*17.1
02/13/2013 07:05:00*17.106*17.115*17.122*17.106
02/13/2013 07:10:00*17.115*17.114*17.128*17.114
02/13/2013 07:15:00*17.114*17.107*17.121*17.107
02/13/2013 07:20:00*17.107*17.104*17.11*17.091
02/13/2013 07:25:00*17.104*17.111*17.117*17.103
02/13/2013 07:30:00*17.111*17.125*17.127*17.107
02/13/2013 07:35:00*17.125*17.117*17.129*17.116
02/13/2013 07:40:00*17.117*17.126*17.126*17.11
02/13/2013 07:45:00*17.126*17.108*17.126*17.106
02/13/2013 07:50:00*17.108*17.074*17.111*17.054
02/13/2013 07:55:00*17.074*17.075*17.08*17.064
02/13/2013 08:00:00*17.075*17.065*17.082*17.048
02/13/2013 08:05:00*17.065*17.067*17.079*17.065
02/13/2013 08:10:00*17.067*17.072*17.073*17.053
02/13/2013 08:15:00*17.072*17.068*17.078*17.052
02/13/2013 08:20:00*17.068*17.064*17.079*17.056
02/13/2013 08:25:00*17.064*17.072*17.076*17.059
02/13/2013 08:30:00*17.072*17.067*17.081*17.06
02/13/2013 08:35:00*17.067*17.069*17.075*17.057
02/13/2013 08:40:00*17.069*17.067*17.076*17.063
02/13/2013 08:45:00*17.067*17.05*17.068*17.042
02/13/2013 08:50:00*17.05*17.057*17.063*17.049
02/13/2013 08:55:00*17.057*17.067*17.069*17.052
02/13/2013 09:00:00*17.067*17.071*17.072*17.06
02/13/2013 09:05:00*17.071*17.071*17.083*17.062
02/13/2013 09:10:00*17.071*17.089*17.09*17.071
02/13/2013 09:15:00*17.089*17.075*17.097*17.075
02/13/2013 09:20:00*17.075*17.075*17.084*17.067
02/13/2013 09:25:00*17.075*17.089*17.094*17.073
02/13/2013 09:30:00*17.089*17.075*17.089*17.071
02/13/2013 09:35:00*17.075*17.089*17.095*17.068
02/13/2013 09:40:00*17.089*17.093*17.105*17.084
02/13/2013 09:45:00*17.093*17.085*17.095*17.081
02/13/2013 09:50:00*17.085*17.079*17.087*17.074
02/13/2013 09:55:00*17.079*17.094*17.099*17.074
02/13/2013 10:00:00*17.094*17.088*17.096*17.085
02/13/2013 10:05:00*17.088*17.087*17.093*17.08
02/13/2013 10:10:00*17.087*17.091*17.093*17.085
02/13/2013 10:15:00*17.091*17.1*17.102*17.082
02/13/2013 10:20:00*17.1*17.099*17.107*17.097
02/13/2013 10:25:00*17.099*17.083*17.101*17.073
02/13/2013 10:30:00*17.083*17.086*17.087*17.077
02/13/2013 10:35:00*17.086*17.053*17.086*17.045
02/13/2013 10:40:00*17.053*17.041*17.058*17.035
02/13/2013 10:45:00*17.041*17.028*17.047*17.026
02/13/2013 10:50:00*17.028*17.022*17.028*17.006
02/13/2013 10:55:00*17.022*17.016*17.022*17.0
02/13/2013 11:00:00*17.016*17.031*17.032*17.008
02/13/2013 11:05:00*17.031*17.036*17.039*17.026
02/13/2013 11:10:00*17.036*17.045*17.048*17.033
02/13/2013 11:15:00*17.045*17.037*17.049*17.036
02/13/2013 11:20:00*17.037*17.017*17.037*17.011
02/13/2013 11:25:00*17.017*17.011*17.026*17.008
02/13/2013 11:30:00*17.011*17.007*17.019*17.005
02/13/2013 11:35:00*17.007*17.017*17.017*16.997
02/13/2013 11:40:00*17.017*17.019*17.024*17.015
02/13/2013 11:45:00*17.019*17.028*17.03*17.015
02/13/2013 11:50:00*17.028*17.026*17.032*17.018
02/13/2013 11:55:00*17.026*17.019*17.028*17.019
02/13/2013 12:00:00*17.019*17.031*17.033*17.016
02/13/2013 12:05:00*17.031*17.034*17.046*17.031
02/13/2013 12:10:00*17.034*17.038*17.039*17.034
02/13/2013 12:15:00*17.038*17.044*17.044*17.036
02/13/2013 12:20:00*17.044*17.053*17.059*17.043
02/13/2013 12:25:00*17.053*17.041*17.055*17.04
02/13/2013 12:30:00*17.041*17.032*17.041*17.031
02/13/2013 12:35:00*17.032*17.046*17.047*17.03
02/13/2013 12:40:00*17.046*17.043*17.053*17.041
02/13/2013 12:45:00*17.043*17.048*17.049*17.043
02/13/2013 12:50:00*17.048*17.054*17.063*17.048
02/13/2013 12:55:00*17.054*17.066*17.071*17.054
02/13/2013 13:00:00*17.066*17.051*17.067*17.046
02/13/2013 13:05:00*17.051*17.06*17.068*17.051
02/13/2013 13:10:00*17.06*17.04*17.062*17.038
02/13/2013 13:15:00*17.04*17.044*17.047*17.034
02/13/2013 13:20:00*17.044*17.042*17.047*17.037
02/13/2013 13:25:00*17.042*17.031*17.043*17.029
02/13/2013 13:30:00*17.031*17.033*17.036*17.031
02/13/2013 13:35:00*17.033*17.041*17.044*17.033
02/13/2013 13:40:00*17.041*17.049*17.05*17.04
02/13/2013 13:45:00*17.049*17.049*17.053*17.048
02/13/2013 13:50:00*17.049*17.058*17.059*17.044
02/13/2013 13:55:00*17.058*17.052*17.058*17.051
02/13/2013 14:00:00*17.052*17.047*17.053*17.047
02/13/2013 14:05:00*17.047*17.049*17.052*17.044
02/13/2013 14:10:00*17.049*17.046*17.052*17.045
02/13/2013 14:15:00*17.046*17.035*17.047*17.035
02/13/2013 14:20:00*17.035*17.012*17.035*17.012
02/13/2013 14:25:00*17.012*17.018*17.024*17.008
02/13/2013 14:30:00*17.018*17.023*17.025*17.014
02/13/2013 14:35:00*17.023*17.016*17.023*17.014
02/13/2013 14:40:00*17.016*17.019*17.021*17.013
02/13/2013 14:45:00*17.019*17.019*17.021*17.015
02/13/2013 14:50:00*17.019*17.021*17.023*17.017
02/13/2013 14:55:00*17.021*17.017*17.025*17.013
02/13/2013 15:00:00*17.017*17.033*17.035*17.015
02/13/2013 15:05:00*17.033*17.021*17.034*17.021
02/13/2013 15:10:00*17.021*17.033*17.035*17.021
02/13/2013 15:15:00*17.033*17.031*17.038*17.028
02/13/2013 15:20:00*17.031*17.03*17.037*17.029
02/13/2013 15:25:00*17.03*17.031*17.037*17.028
02/13/2013 15:30:00*17.031*17.031*17.032*17.027
02/13/2013 15:35:00*17.031*17.03*17.033*17.029
02/13/2013 15:40:00*17.03*17.026*17.031*17.025
02/13/2013 15:45:00*17.026*17.028*17.03*17.026
02/13/2013 15:50:00*17.028*17.025*17.029*17.021
02/13/2013 15:55:00*17.025*17.026*17.027*17.022
02/13/2013 16:00:00*17.026*17.035*17.035*17.026
02/13/2013 16:05:00*17.035*17.031*17.037*17.029
02/13/2013 16:10:00*17.031*17.033*17.038*17.031
02/13/2013 16:15:00*17.033*17.03*17.036*17.029
02/13/2013 16:20:00*17.03*17.037*17.042*17.029
02/13/2013 16:25:00*17.037*17.035*17.047*17.035
02/13/2013 16:30:00*17.035*17.034*17.036*17.031
02/13/2013 16:35:00*17.034*17.033*17.036*17.032
02/13/2013 16:40:00*17.033*17.034*17.035*17.031
02/13/2013 16:45:00*17.034*17.033*17.036*17.031
02/13/2013 16:50:00*17.033*17.037*17.04*17.033
02/13/2013 16:55:00*17.037*17.028*17.039*17.027
02/13/2013 17:00:00*17.028*17.03*17.034*17.016
