02/10/2013 17:05:00*16.719*16.71*16.719*16.705
02/10/2013 17:10:00*16.71*16.71*16.713*16.707
02/10/2013 17:15:00*16.71*16.709*16.711*16.707
02/10/2013 17:20:00*16.709*16.691*16.715*16.681
02/10/2013 17:25:00*16.691*16.672*16.693*16.672
02/10/2013 17:30:00*16.672*16.676*16.683*16.668
02/10/2013 17:35:00*16.676*16.663*16.68*16.658
02/10/2013 17:40:00*16.663*16.675*16.68*16.663
02/10/2013 17:45:00*16.675*16.691*16.691*16.673
02/10/2013 17:50:00*16.691*16.681*16.699*16.669
02/10/2013 17:55:00*16.681*16.691*16.691*16.68
02/10/2013 18:00:00*16.691*16.686*16.701*16.68
02/10/2013 18:05:00*16.686*16.706*16.713*16.686
02/10/2013 18:10:00*16.706*16.708*16.709*16.7
02/10/2013 18:15:00*16.708*16.693*16.709*16.688
02/10/2013 18:20:00*16.693*16.684*16.696*16.684
02/10/2013 18:25:00*16.684*16.697*16.699*16.68
02/10/2013 18:30:00*16.697*16.695*16.7*16.694
02/10/2013 18:35:00*16.695*16.683*16.695*16.68
02/10/2013 18:40:00*16.683*16.679*16.684*16.678
02/10/2013 18:45:00*16.679*16.684*16.684*16.679
02/10/2013 18:50:00*16.684*16.682*16.688*16.682
02/10/2013 18:55:00*16.682*16.682*16.684*16.681
02/10/2013 19:00:00*16.682*16.684*16.685*16.68
02/10/2013 19:05:00*16.684*16.702*16.708*16.683
02/10/2013 19:10:00*16.702*16.701*16.704*16.695
02/10/2013 19:15:00*16.701*16.716*16.724*16.7
02/10/2013 19:20:00*16.716*16.709*16.721*16.707
02/10/2013 19:25:00*16.709*16.726*16.726*16.706
02/10/2013 19:30:00*16.726*16.728*16.733*16.72
02/10/2013 19:35:00*16.728*16.723*16.728*16.717
02/10/2013 19:40:00*16.723*16.725*16.729*16.717
02/10/2013 19:45:00*16.725*16.724*16.727*16.721
02/10/2013 19:50:00*16.724*16.713*16.724*16.712
02/10/2013 19:55:00*16.713*16.731*16.732*16.713
02/10/2013 20:00:00*16.731*16.724*16.732*16.718
02/10/2013 20:05:00*16.724*16.722*16.726*16.717
02/10/2013 20:10:00*16.722*16.724*16.726*16.72
02/10/2013 20:15:00*16.724*16.704*16.724*16.7
02/10/2013 20:20:00*16.704*16.705*16.709*16.699
02/10/2013 20:25:00*16.705*16.708*16.709*16.704
02/10/2013 20:30:00*16.708*16.711*16.712*16.707
02/10/2013 20:35:00*16.711*16.707*16.711*16.707
02/10/2013 20:40:00*16.707*16.704*16.707*16.704
02/10/2013 20:45:00*16.704*16.693*16.704*16.688
02/10/2013 20:50:00*16.693*16.701*16.701*16.689
02/10/2013 20:55:00*16.701*16.701*16.703*16.695
02/10/2013 21:00:00*16.701*16.705*16.707*16.701
02/10/2013 21:05:00*16.705*16.681*16.705*16.677
02/10/2013 21:10:00*16.681*16.687*16.69*16.68
02/10/2013 21:15:00*16.687*16.677*16.688*16.677
02/10/2013 21:20:00*16.677*16.684*16.684*16.677
02/10/2013 21:25:00*16.684*16.685*16.693*16.683
02/10/2013 21:30:00*16.685*16.686*16.692*16.68
02/10/2013 21:35:00*16.686*16.688*16.688*16.681
02/10/2013 21:40:00*16.688*16.691*16.692*16.688
02/10/2013 21:45:00*16.691*16.687*16.7*16.687
02/10/2013 21:50:00*16.687*16.684*16.688*16.684
02/10/2013 21:55:00*16.684*16.709*16.71*16.674
02/10/2013 22:00:00*16.709*16.708*16.71*16.701
02/10/2013 22:05:00*16.708*16.708*16.708*16.704
02/10/2013 22:10:00*16.708*16.705*16.713*16.703
02/10/2013 22:15:00*16.705*16.705*16.709*16.702
02/10/2013 22:20:00*16.705*16.708*16.71*16.704
02/10/2013 22:25:00*16.708*16.709*16.711*16.706
02/10/2013 22:30:00*16.709*16.716*16.716*16.708
02/10/2013 22:35:00*16.716*16.71*16.718*16.708
02/10/2013 22:40:00*16.71*16.713*16.716*16.705
02/10/2013 22:45:00*16.713*16.718*16.719*16.713
02/10/2013 22:50:00*16.718*16.709*16.718*16.709
02/10/2013 22:55:00*16.709*16.711*16.713*16.706
02/10/2013 23:00:00*16.711*16.713*16.714*16.708
02/10/2013 23:05:00*16.713*16.714*16.716*16.709
02/10/2013 23:10:00*16.714*16.712*16.715*16.71
02/10/2013 23:15:00*16.712*16.707*16.713*16.704
02/10/2013 23:20:00*16.707*16.711*16.713*16.707
02/10/2013 23:25:00*16.711*16.713*16.713*16.71
02/10/2013 23:30:00*16.713*16.713*16.717*16.711
02/10/2013 23:35:00*16.713*16.708*16.713*16.705
02/10/2013 23:40:00*16.708*16.709*16.712*16.707
02/10/2013 23:45:00*16.709*16.712*16.713*16.709
02/10/2013 23:50:00*16.712*16.717*16.72*16.712
02/10/2013 23:55:00*16.717*16.72*16.723*16.717
02/11/2013 00:00:00*16.72*16.722*16.723*16.72
02/11/2013 00:05:00*16.722*16.717*16.722*16.716
02/11/2013 00:10:00*16.717*16.721*16.723*16.714
02/11/2013 00:15:00*16.721*16.724*16.724*16.718
02/11/2013 00:20:00*16.724*16.733*16.736*16.719
02/11/2013 00:25:00*16.733*16.732*16.737*16.731
02/11/2013 00:30:00*16.732*16.752*16.755*16.731
02/11/2013 00:35:00*16.752*16.746*16.752*16.74
02/11/2013 00:40:00*16.746*16.743*16.746*16.741
02/11/2013 00:45:00*16.743*16.735*16.75*16.732
02/11/2013 00:50:00*16.735*16.746*16.748*16.735
02/11/2013 00:55:00*16.746*16.746*16.748*16.745
02/11/2013 01:00:00*16.746*16.738*16.746*16.734
02/11/2013 01:05:00*16.738*16.733*16.738*16.727
02/11/2013 01:10:00*16.733*16.737*16.738*16.721
02/11/2013 01:15:00*16.737*16.743*16.745*16.734
02/11/2013 01:20:00*16.743*16.74*16.744*16.736
02/11/2013 01:25:00*16.74*16.739*16.74*16.734
02/11/2013 01:30:00*16.739*16.728*16.74*16.728
02/11/2013 01:35:00*16.728*16.737*16.737*16.727
02/11/2013 01:40:00*16.737*16.737*16.738*16.735
02/11/2013 01:45:00*16.737*16.75*16.752*16.737
02/11/2013 01:50:00*16.75*16.745*16.754*16.745
02/11/2013 01:55:00*16.745*16.757*16.759*16.744
02/11/2013 02:00:00*16.757*16.758*16.761*16.753
02/11/2013 02:05:00*16.758*16.742*16.76*16.741
02/11/2013 02:10:00*16.742*16.749*16.76*16.741
02/11/2013 02:15:00*16.749*16.74*16.751*16.736
02/11/2013 02:20:00*16.74*16.73*16.742*16.729
02/11/2013 02:25:00*16.73*16.727*16.735*16.725
02/11/2013 02:30:00*16.727*16.72*16.73*16.717
02/11/2013 02:35:00*16.72*16.723*16.728*16.719
02/11/2013 02:40:00*16.723*16.729*16.729*16.72
02/11/2013 02:45:00*16.729*16.735*16.742*16.728
02/11/2013 02:50:00*16.735*16.72*16.739*16.718
02/11/2013 02:55:00*16.72*16.709*16.724*16.706
02/11/2013 03:00:00*16.709*16.724*16.724*16.706
02/11/2013 03:05:00*16.724*16.734*16.741*16.721
02/11/2013 03:10:00*16.734*16.723*16.736*16.719
02/11/2013 03:15:00*16.723*16.742*16.746*16.723
02/11/2013 03:20:00*16.742*16.73*16.744*16.73
02/11/2013 03:25:00*16.73*16.731*16.738*16.729
02/11/2013 03:30:00*16.731*16.737*16.748*16.725
02/11/2013 03:35:00*16.737*16.758*16.768*16.735
02/11/2013 03:40:00*16.758*16.773*16.776*16.752
02/11/2013 03:45:00*16.773*16.778*16.798*16.767
02/11/2013 03:50:00*16.778*16.781*16.791*16.775
02/11/2013 03:55:00*16.781*16.814*16.83*16.78
02/11/2013 04:00:00*16.814*16.809*16.832*16.809
02/11/2013 04:05:00*16.809*16.824*16.842*16.807
02/11/2013 04:10:00*16.824*16.816*16.836*16.806
02/11/2013 04:15:00*16.816*16.81*16.82*16.803
02/11/2013 04:20:00*16.81*16.819*16.826*16.809
02/11/2013 04:25:00*16.819*16.834*16.836*16.815
02/11/2013 04:30:00*16.834*16.86*16.862*16.832
02/11/2013 04:35:00*16.86*16.851*16.86*16.844
02/11/2013 04:40:00*16.851*16.836*16.852*16.834
02/11/2013 04:45:00*16.836*16.85*16.857*16.835
02/11/2013 04:50:00*16.85*16.868*16.871*16.849
02/11/2013 04:55:00*16.868*16.884*16.886*16.867
02/11/2013 05:00:00*16.884*16.87*16.887*16.863
02/11/2013 05:05:00*16.87*16.88*16.893*16.87
02/11/2013 05:10:00*16.88*16.881*16.886*16.879
02/11/2013 05:15:00*16.881*16.873*16.885*16.872
02/11/2013 05:20:00*16.873*16.877*16.888*16.863
02/11/2013 05:25:00*16.877*16.886*16.887*16.865
02/11/2013 05:30:00*16.886*16.895*16.899*16.878
02/11/2013 05:35:00*16.895*16.876*16.895*16.865
02/11/2013 05:40:00*16.876*16.884*16.888*16.872
02/11/2013 05:45:00*16.884*16.893*16.895*16.877
02/11/2013 05:50:00*16.893*16.902*16.904*16.885
02/11/2013 05:55:00*16.902*16.906*16.912*16.897
02/11/2013 06:00:00*16.906*16.9*16.915*16.9
02/11/2013 06:05:00*16.9*16.89*16.911*16.889
02/11/2013 06:10:00*16.89*16.895*16.9*16.886
02/11/2013 06:15:00*16.895*16.894*16.906*16.894
02/11/2013 06:20:00*16.894*16.895*16.899*16.89
02/11/2013 06:25:00*16.895*16.871*16.9*16.871
02/11/2013 06:30:00*16.871*16.879*16.879*16.864
02/11/2013 06:35:00*16.879*16.886*16.887*16.872
02/11/2013 06:40:00*16.886*16.875*16.888*16.872
02/11/2013 06:45:00*16.875*16.878*16.882*16.87
02/11/2013 06:50:00*16.878*16.884*16.889*16.877
02/11/2013 06:55:00*16.884*16.882*16.885*16.878
02/11/2013 07:00:00*16.882*16.884*16.896*16.881
02/11/2013 07:05:00*16.884*16.897*16.902*16.883
02/11/2013 07:10:00*16.897*16.899*16.902*16.887
02/11/2013 07:15:00*16.899*16.914*16.922*16.899
02/11/2013 07:20:00*16.914*16.935*16.939*16.912
02/11/2013 07:25:00*16.935*16.928*16.941*16.922
02/11/2013 07:30:00*16.928*16.934*16.941*16.927
02/11/2013 07:35:00*16.934*16.938*16.944*16.933
02/11/2013 07:40:00*16.938*16.949*16.952*16.931
02/11/2013 07:45:00*16.949*16.931*16.955*16.921
02/11/2013 07:50:00*16.931*16.94*16.943*16.926
02/11/2013 07:55:00*16.94*16.934*16.945*16.934
02/11/2013 08:00:00*16.934*16.936*16.944*16.933
02/11/2013 08:05:00*16.936*16.927*16.942*16.92
02/11/2013 08:10:00*16.927*16.927*16.93*16.921
02/11/2013 08:15:00*16.927*16.929*16.933*16.923
02/11/2013 08:20:00*16.929*16.927*16.935*16.919
02/11/2013 08:25:00*16.927*16.923*16.93*16.922
02/11/2013 08:30:00*16.923*16.931*16.937*16.921
02/11/2013 08:35:00*16.931*16.928*16.938*16.921
02/11/2013 08:40:00*16.928*16.909*16.928*16.896
02/11/2013 08:45:00*16.909*16.902*16.916*16.895
02/11/2013 08:50:00*16.902*16.92*16.921*16.899
02/11/2013 08:55:00*16.92*16.911*16.92*16.899
02/11/2013 09:00:00*16.911*16.925*16.927*16.909
02/11/2013 09:05:00*16.925*16.916*16.931*16.913
02/11/2013 09:10:00*16.916*16.924*16.93*16.916
02/11/2013 09:15:00*16.924*16.942*16.942*16.921
02/11/2013 09:20:00*16.942*16.937*16.945*16.922
02/11/2013 09:25:00*16.937*16.942*16.952*16.935
02/11/2013 09:30:00*16.942*16.938*16.942*16.934
02/11/2013 09:35:00*16.938*16.914*16.938*16.906
02/11/2013 09:40:00*16.914*16.901*16.918*16.892
02/11/2013 09:45:00*16.901*16.9*16.907*16.891
02/11/2013 09:50:00*16.9*16.92*16.921*16.896
02/11/2013 09:55:00*16.92*16.913*16.926*16.91
02/11/2013 10:00:00*16.913*16.902*16.913*16.893
02/11/2013 10:05:00*16.902*16.907*16.916*16.9
02/11/2013 10:10:00*16.907*16.907*16.911*16.895
02/11/2013 10:15:00*16.907*16.903*16.912*16.897
02/11/2013 10:20:00*16.903*16.892*16.911*16.888
02/11/2013 10:25:00*16.892*16.905*16.913*16.888
02/11/2013 10:30:00*16.905*16.927*16.932*16.901
02/11/2013 10:35:00*16.927*16.92*16.93*16.909
02/11/2013 10:40:00*16.92*16.926*16.935*16.92
02/11/2013 10:45:00*16.926*16.925*16.93*16.921
02/11/2013 10:50:00*16.925*16.92*16.927*16.914
02/11/2013 10:55:00*16.92*16.916*16.924*16.911
02/11/2013 11:00:00*16.916*16.922*16.925*16.912
02/11/2013 11:05:00*16.922*16.957*16.964*16.92
02/11/2013 11:10:00*16.957*16.959*16.964*16.942
02/11/2013 11:15:00*16.959*16.968*16.972*16.953
02/11/2013 11:20:00*16.968*16.962*16.97*16.955
02/11/2013 11:25:00*16.962*16.96*16.965*16.955
02/11/2013 11:30:00*16.96*16.95*16.96*16.95
02/11/2013 11:35:00*16.95*16.955*16.958*16.95
02/11/2013 11:40:00*16.955*16.959*16.963*16.947
02/11/2013 11:45:00*16.959*16.956*16.96*16.952
02/11/2013 11:50:00*16.956*16.955*16.958*16.95
02/11/2013 11:55:00*16.955*16.956*16.96*16.952
02/11/2013 12:00:00*16.956*16.956*16.961*16.952
02/11/2013 12:05:00*16.956*16.952*16.96*16.952
02/11/2013 12:10:00*16.952*16.949*16.955*16.948
02/11/2013 12:15:00*16.949*16.947*16.95*16.944
02/11/2013 12:20:00*16.947*16.956*16.959*16.944
02/11/2013 12:25:00*16.956*16.956*16.965*16.954
02/11/2013 12:30:00*16.956*16.956*16.957*16.954
02/11/2013 12:35:00*16.956*16.951*16.956*16.949
02/11/2013 12:40:00*16.951*16.954*16.956*16.951
02/11/2013 12:45:00*16.954*16.948*16.955*16.946
02/11/2013 12:50:00*16.948*16.96*16.962*16.947
02/11/2013 12:55:00*16.96*16.967*16.967*16.957
02/11/2013 13:00:00*16.967*16.974*16.976*16.965
02/11/2013 13:05:00*16.974*16.968*16.985*16.967
02/11/2013 13:10:00*16.968*16.966*16.969*16.962
02/11/2013 13:15:00*16.966*16.963*16.967*16.963
02/11/2013 13:20:00*16.963*16.961*16.963*16.957
02/11/2013 13:25:00*16.961*16.963*16.963*16.958
02/11/2013 13:30:00*16.963*16.964*16.969*16.96
02/11/2013 13:35:00*16.964*16.965*16.967*16.961
02/11/2013 13:40:00*16.965*16.961*16.966*16.959
02/11/2013 13:45:00*16.961*16.961*16.964*16.959
02/11/2013 13:50:00*16.961*16.962*16.967*16.961
02/11/2013 13:55:00*16.962*16.964*16.965*16.962
02/11/2013 14:00:00*16.964*16.966*16.97*16.964
02/11/2013 14:05:00*16.966*16.968*16.972*16.965
02/11/2013 14:10:00*16.968*16.969*16.976*16.968
02/11/2013 14:15:00*16.969*16.966*16.973*16.966
02/11/2013 14:20:00*16.966*16.957*16.966*16.957
02/11/2013 14:25:00*16.957*16.962*16.963*16.954
02/11/2013 14:30:00*16.962*16.958*16.964*16.958
02/11/2013 14:35:00*16.958*16.958*16.961*16.954
02/11/2013 14:40:00*16.958*16.961*16.963*16.958
02/11/2013 14:45:00*16.961*16.954*16.966*16.953
02/11/2013 14:50:00*16.954*16.94*16.957*16.935
02/11/2013 14:55:00*16.94*16.931*16.942*16.919
02/11/2013 15:00:00*16.931*16.931*16.935*16.924
02/11/2013 15:05:00*16.931*16.933*16.936*16.925
02/11/2013 15:10:00*16.933*16.935*16.936*16.93
02/11/2013 15:15:00*16.935*16.939*16.948*16.935
02/11/2013 15:20:00*16.939*16.967*16.973*16.939
02/11/2013 15:25:00*16.967*16.971*16.975*16.96
02/11/2013 15:30:00*16.971*16.988*16.99*16.969
02/11/2013 15:35:00*16.988*16.996*17.004*16.978
02/11/2013 15:40:00*16.996*17.013*17.018*16.996
02/11/2013 15:45:00*17.013*17.029*17.029*17.011
02/11/2013 15:50:00*17.029*17.027*17.037*17.023
02/11/2013 15:55:00*17.027*17.039*17.049*17.027
02/11/2013 16:00:00*17.039*17.033*17.04*17.029
02/11/2013 16:05:00*17.033*17.044*17.046*17.033
02/11/2013 16:10:00*17.044*17.044*17.057*17.041
02/11/2013 16:15:00*17.044*17.047*17.049*17.041
02/11/2013 16:20:00*17.047*17.062*17.083*17.046
02/11/2013 16:25:00*17.062*17.066*17.069*17.051
02/11/2013 16:30:00*17.066*17.093*17.096*17.061
02/11/2013 16:35:00*17.093*17.11*17.125*17.091
02/11/2013 16:40:00*17.11*17.115*17.12*17.106
02/11/2013 16:45:00*17.115*17.123*17.138*17.115
02/11/2013 16:50:00*17.123*17.106*17.13*17.106
02/11/2013 16:55:00*17.106*17.106*17.111*17.099
02/11/2013 17:00:00*17.106*17.105*17.126*17.105
