02/10/2013 14:40:00*16.716*16.716*16.72*16.714
02/10/2013 14:45:00*16.716*16.715*16.716*16.715
02/10/2013 14:55:00*16.71*16.707*16.71*16.698
02/10/2013 15:05:00*16.708*16.708*16.708*16.708
02/10/2013 15:15:00*16.718*16.708*16.719*16.703
02/10/2013 15:20:00*16.708*16.704*16.712*16.704
02/10/2013 15:25:00*16.704*16.703*16.708*16.702
02/10/2013 15:55:00*16.705*16.704*16.705*16.701
02/10/2013 16:00:00*16.704*16.696*16.709*16.696
02/10/2013 16:05:00*16.696*16.704*16.704*16.696
02/10/2013 16:25:00*16.708*16.703*16.71*16.703
02/10/2013 16:30:00*16.703*16.714*16.715*16.702
02/10/2013 16:35:00*16.714*16.714*16.715*16.713
02/10/2013 17:00:00*16.73*16.719*16.738*16.718
