02/07/2013 17:05:00*16.934*16.94*16.944*16.927
02/07/2013 17:10:00*16.94*16.936*16.942*16.93
02/07/2013 17:15:00*16.936*16.938*16.938*16.932
02/07/2013 17:20:00*16.938*16.932*16.938*16.931
02/07/2013 17:25:00*16.932*16.921*16.935*16.92
02/07/2013 17:30:00*16.921*16.915*16.924*16.913
02/07/2013 17:35:00*16.915*16.916*16.916*16.91
02/07/2013 17:40:00*16.916*16.918*16.92*16.916
02/07/2013 17:45:00*16.918*16.921*16.922*16.917
02/07/2013 17:50:00*16.921*16.919*16.926*16.916
02/07/2013 17:55:00*16.919*16.932*16.938*16.917
02/07/2013 18:00:00*16.932*16.942*16.943*16.919
02/07/2013 18:05:00*16.942*16.94*16.949*16.94
02/07/2013 18:10:00*16.94*16.933*16.943*16.933
02/07/2013 18:15:00*16.933*16.924*16.933*16.922
02/07/2013 18:20:00*16.924*16.933*16.936*16.924
02/07/2013 18:25:00*16.933*16.932*16.933*16.929
02/07/2013 18:30:00*16.932*16.934*16.94*16.932
02/07/2013 18:35:00*16.934*16.935*16.935*16.925
02/07/2013 18:40:00*16.935*16.935*16.94*16.929
02/07/2013 18:45:00*16.935*16.929*16.936*16.925
02/07/2013 18:50:00*16.929*16.928*16.932*16.923
02/07/2013 18:55:00*16.928*16.931*16.947*16.927
02/07/2013 19:00:00*16.931*16.912*16.933*16.91
02/07/2013 19:05:00*16.912*16.932*16.935*16.911
02/07/2013 19:10:00*16.932*16.936*16.941*16.928
02/07/2013 19:15:00*16.936*16.939*16.941*16.928
02/07/2013 19:20:00*16.939*16.936*16.943*16.936
02/07/2013 19:25:00*16.936*16.933*16.947*16.933
02/07/2013 19:30:00*16.933*16.937*16.937*16.93
02/07/2013 19:35:00*16.937*16.945*16.948*16.935
02/07/2013 19:40:00*16.945*16.936*16.947*16.935
02/07/2013 19:45:00*16.936*16.945*16.945*16.934
02/07/2013 19:50:00*16.945*16.938*16.945*16.938
02/07/2013 19:55:00*16.938*16.938*16.941*16.934
02/07/2013 20:00:00*16.938*16.942*16.944*16.934
02/07/2013 20:05:00*16.942*16.938*16.943*16.935
02/07/2013 20:10:00*16.938*16.934*16.938*16.931
02/07/2013 20:15:00*16.934*16.916*16.937*16.912
02/07/2013 20:20:00*16.916*16.901*16.916*16.897
02/07/2013 20:25:00*16.901*16.913*16.914*16.899
02/07/2013 20:30:00*16.913*16.905*16.913*16.903
02/07/2013 20:35:00*16.905*16.892*16.905*16.892
02/07/2013 20:40:00*16.892*16.906*16.908*16.892
02/07/2013 20:45:00*16.906*16.908*16.91*16.904
02/07/2013 20:50:00*16.908*16.915*16.917*16.908
02/07/2013 20:55:00*16.915*16.916*16.919*16.911
02/07/2013 21:00:00*16.916*16.93*16.931*16.914
02/07/2013 21:05:00*16.93*16.935*16.939*16.92
02/07/2013 21:10:00*16.935*16.946*16.952*16.935
02/07/2013 21:15:00*16.946*16.942*16.948*16.936
02/07/2013 21:20:00*16.942*16.93*16.942*16.93
02/07/2013 21:25:00*16.93*16.929*16.932*16.924
02/07/2013 21:30:00*16.929*16.923*16.934*16.923
02/07/2013 21:35:00*16.923*16.932*16.934*16.921
02/07/2013 21:40:00*16.932*16.931*16.934*16.92
02/07/2013 21:45:00*16.931*16.933*16.935*16.928
02/07/2013 21:50:00*16.933*16.928*16.934*16.924
02/07/2013 21:55:00*16.928*16.916*16.932*16.916
02/07/2013 22:00:00*16.916*16.919*16.92*16.901
02/07/2013 22:05:00*16.919*16.918*16.923*16.911
02/07/2013 22:10:00*16.918*16.921*16.925*16.917
02/07/2013 22:15:00*16.921*16.924*16.928*16.921
02/07/2013 22:20:00*16.924*16.917*16.924*16.916
02/07/2013 22:25:00*16.917*16.917*16.918*16.911
02/07/2013 22:30:00*16.917*16.918*16.92*16.915
02/07/2013 22:35:00*16.918*16.926*16.927*16.918
02/07/2013 22:40:00*16.926*16.917*16.926*16.917
02/07/2013 22:45:00*16.917*16.921*16.921*16.915
02/07/2013 22:50:00*16.921*16.918*16.921*16.914
02/07/2013 22:55:00*16.918*16.915*16.918*16.913
02/07/2013 23:00:00*16.915*16.902*16.916*16.902
02/07/2013 23:05:00*16.902*16.912*16.916*16.902
02/07/2013 23:10:00*16.912*16.923*16.927*16.911
02/07/2013 23:15:00*16.923*16.925*16.931*16.919
02/07/2013 23:20:00*16.925*16.928*16.934*16.92
02/07/2013 23:25:00*16.928*16.929*16.934*16.921
02/07/2013 23:30:00*16.929*16.929*16.932*16.92
02/07/2013 23:35:00*16.929*16.918*16.93*16.918
02/07/2013 23:40:00*16.918*16.919*16.923*16.918
02/07/2013 23:45:00*16.919*16.928*16.932*16.919
02/07/2013 23:50:00*16.928*16.927*16.929*16.922
02/07/2013 23:55:00*16.927*16.922*16.927*16.918
02/08/2013 00:00:00*16.922*16.919*16.922*16.915
02/08/2013 00:05:00*16.919*16.922*16.923*16.919
02/08/2013 00:10:00*16.922*16.916*16.923*16.916
02/08/2013 00:15:00*16.916*16.917*16.917*16.907
02/08/2013 00:20:00*16.917*16.904*16.917*16.904
02/08/2013 00:25:00*16.904*16.909*16.913*16.899
02/08/2013 00:30:00*16.909*16.922*16.923*16.909
02/08/2013 00:35:00*16.922*16.918*16.928*16.916
02/08/2013 00:40:00*16.918*16.912*16.918*16.906
02/08/2013 00:45:00*16.912*16.912*16.915*16.911
02/08/2013 00:50:00*16.912*16.88*16.914*16.875
02/08/2013 00:55:00*16.88*16.879*16.892*16.866
02/08/2013 01:00:00*16.879*16.882*16.882*16.869
02/08/2013 01:05:00*16.882*16.876*16.889*16.866
02/08/2013 01:10:00*16.876*16.889*16.893*16.874
02/08/2013 01:15:00*16.889*16.893*16.9*16.889
02/08/2013 01:20:00*16.893*16.896*16.904*16.892
02/08/2013 01:25:00*16.896*16.885*16.897*16.883
02/08/2013 01:30:00*16.885*16.885*16.889*16.881
02/08/2013 01:35:00*16.885*16.895*16.896*16.884
02/08/2013 01:40:00*16.895*16.887*16.895*16.884
02/08/2013 01:45:00*16.887*16.896*16.898*16.886
02/08/2013 01:50:00*16.896*16.888*16.898*16.882
02/08/2013 01:55:00*16.888*16.887*16.891*16.882
02/08/2013 02:00:00*16.887*16.89*16.89*16.884
02/08/2013 02:05:00*16.89*16.855*16.89*16.855
02/08/2013 02:10:00*16.855*16.854*16.861*16.841
02/08/2013 02:15:00*16.854*16.842*16.855*16.835
02/08/2013 02:20:00*16.842*16.853*16.859*16.842
02/08/2013 02:25:00*16.853*16.83*16.856*16.817
02/08/2013 02:30:00*16.83*16.826*16.83*16.809
02/08/2013 02:35:00*16.826*16.797*16.837*16.793
02/08/2013 02:40:00*16.797*16.807*16.807*16.789
02/08/2013 02:45:00*16.807*16.799*16.809*16.79
02/08/2013 02:50:00*16.799*16.778*16.804*16.773
02/08/2013 02:55:00*16.778*16.788*16.794*16.772
02/08/2013 03:00:00*16.788*16.779*16.789*16.769
02/08/2013 03:05:00*16.779*16.823*16.823*16.778
02/08/2013 03:10:00*16.823*16.815*16.829*16.808
02/08/2013 03:15:00*16.815*16.764*16.815*16.754
02/08/2013 03:20:00*16.764*16.712*16.781*16.703
02/08/2013 03:25:00*16.712*16.699*16.735*16.686
02/08/2013 03:30:00*16.699*16.729*16.732*16.699
02/08/2013 03:35:00*16.729*16.755*16.767*16.728
02/08/2013 03:40:00*16.755*16.764*16.784*16.747
02/08/2013 03:45:00*16.764*16.762*16.764*16.731
02/08/2013 03:50:00*16.762*16.756*16.768*16.747
02/08/2013 03:55:00*16.756*16.789*16.793*16.75
02/08/2013 04:00:00*16.789*16.812*16.83*16.787
02/08/2013 04:05:00*16.812*16.787*16.815*16.783
02/08/2013 04:10:00*16.787*16.803*16.815*16.783
02/08/2013 04:15:00*16.803*16.828*16.83*16.799
02/08/2013 04:20:00*16.828*16.834*16.839*16.811
02/08/2013 04:25:00*16.834*16.852*16.858*16.828
02/08/2013 04:30:00*16.852*16.83*16.852*16.829
02/08/2013 04:35:00*16.83*16.813*16.839*16.813
02/08/2013 04:40:00*16.813*16.815*16.825*16.808
02/08/2013 04:45:00*16.815*16.797*16.823*16.797
02/08/2013 04:50:00*16.797*16.772*16.798*16.756
02/08/2013 04:55:00*16.772*16.773*16.783*16.757
02/08/2013 05:00:00*16.773*16.779*16.783*16.765
02/08/2013 05:05:00*16.779*16.758*16.779*16.73
02/08/2013 05:10:00*16.758*16.741*16.774*16.735
02/08/2013 05:15:00*16.741*16.746*16.767*16.735
02/08/2013 05:20:00*16.746*16.745*16.763*16.743
02/08/2013 05:25:00*16.745*16.735*16.745*16.72
02/08/2013 05:30:00*16.735*16.728*16.737*16.722
02/08/2013 05:35:00*16.728*16.732*16.744*16.726
02/08/2013 05:40:00*16.732*16.769*16.783*16.732
02/08/2013 05:45:00*16.769*16.741*16.769*16.741
02/08/2013 05:50:00*16.741*16.744*16.749*16.736
02/08/2013 05:55:00*16.744*16.749*16.753*16.737
02/08/2013 06:00:00*16.749*16.738*16.769*16.738
02/08/2013 06:05:00*16.738*16.753*16.762*16.734
02/08/2013 06:10:00*16.753*16.758*16.765*16.747
02/08/2013 06:15:00*16.758*16.739*16.759*16.732
02/08/2013 06:20:00*16.739*16.732*16.743*16.73
02/08/2013 06:25:00*16.732*16.721*16.737*16.716
02/08/2013 06:30:00*16.721*16.742*16.742*16.718
02/08/2013 06:35:00*16.742*16.731*16.748*16.716
02/08/2013 06:40:00*16.731*16.728*16.74*16.718
02/08/2013 06:45:00*16.728*16.722*16.734*16.716
02/08/2013 06:50:00*16.722*16.749*16.749*16.722
02/08/2013 06:55:00*16.749*16.734*16.749*16.728
02/08/2013 07:00:00*16.734*16.719*16.735*16.712
02/08/2013 07:05:00*16.719*16.732*16.739*16.717
02/08/2013 07:10:00*16.732*16.746*16.748*16.732
02/08/2013 07:15:00*16.746*16.733*16.746*16.729
02/08/2013 07:20:00*16.733*16.737*16.748*16.732
02/08/2013 07:25:00*16.737*16.732*16.738*16.73
02/08/2013 07:30:00*16.732*16.705*16.732*16.698
02/08/2013 07:35:00*16.705*16.705*16.711*16.695
02/08/2013 07:40:00*16.705*16.714*16.723*16.693
02/08/2013 07:45:00*16.714*16.7*16.728*16.7
02/08/2013 07:50:00*16.7*16.678*16.7*16.678
02/08/2013 07:55:00*16.678*16.682*16.69*16.662
02/08/2013 08:00:00*16.682*16.686*16.691*16.672
02/08/2013 08:05:00*16.686*16.677*16.687*16.667
02/08/2013 08:10:00*16.677*16.695*16.703*16.667
02/08/2013 08:15:00*16.695*16.691*16.703*16.681
02/08/2013 08:20:00*16.691*16.677*16.693*16.672
02/08/2013 08:25:00*16.677*16.687*16.688*16.674
02/08/2013 08:30:00*16.687*16.681*16.692*16.68
02/08/2013 08:35:00*16.681*16.679*16.701*16.672
02/08/2013 08:40:00*16.679*16.678*16.688*16.667
02/08/2013 08:45:00*16.678*16.727*16.727*16.676
02/08/2013 08:50:00*16.727*16.727*16.736*16.72
02/08/2013 08:55:00*16.727*16.759*16.759*16.724
02/08/2013 09:00:00*16.759*16.746*16.766*16.744
02/08/2013 09:05:00*16.746*16.734*16.748*16.725
02/08/2013 09:10:00*16.734*16.748*16.752*16.73
02/08/2013 09:15:00*16.748*16.737*16.755*16.734
02/08/2013 09:20:00*16.737*16.746*16.748*16.731
02/08/2013 09:25:00*16.746*16.752*16.756*16.74
02/08/2013 09:30:00*16.752*16.758*16.772*16.746
02/08/2013 09:35:00*16.758*16.771*16.778*16.758
02/08/2013 09:40:00*16.771*16.782*16.785*16.766
02/08/2013 09:45:00*16.782*16.773*16.799*16.772
02/08/2013 09:50:00*16.773*16.764*16.782*16.764
02/08/2013 09:55:00*16.764*16.779*16.784*16.764
02/08/2013 10:00:00*16.779*16.767*16.788*16.767
02/08/2013 10:05:00*16.767*16.778*16.779*16.767
02/08/2013 10:10:00*16.778*16.745*16.783*16.743
02/08/2013 10:15:00*16.745*16.748*16.752*16.733
02/08/2013 10:20:00*16.748*16.739*16.753*16.727
02/08/2013 10:25:00*16.739*16.746*16.747*16.718
02/08/2013 10:30:00*16.746*16.735*16.751*16.725
02/08/2013 10:35:00*16.735*16.757*16.757*16.731
02/08/2013 10:40:00*16.757*16.768*16.777*16.753
02/08/2013 10:45:00*16.768*16.755*16.772*16.748
02/08/2013 10:50:00*16.755*16.769*16.771*16.755
02/08/2013 10:55:00*16.769*16.755*16.769*16.749
02/08/2013 11:00:00*16.755*16.744*16.758*16.737
02/08/2013 11:05:00*16.744*16.736*16.747*16.735
02/08/2013 11:10:00*16.736*16.749*16.753*16.736
02/08/2013 11:15:00*16.749*16.723*16.751*16.723
02/08/2013 11:20:00*16.723*16.729*16.734*16.715
02/08/2013 11:25:00*16.729*16.715*16.736*16.709
02/08/2013 11:30:00*16.715*16.71*16.721*16.703
02/08/2013 11:35:00*16.71*16.7*16.71*16.695
02/08/2013 11:40:00*16.7*16.708*16.71*16.698
02/08/2013 11:45:00*16.708*16.714*16.715*16.704
02/08/2013 11:50:00*16.714*16.718*16.723*16.711
02/08/2013 11:55:00*16.718*16.712*16.724*16.711
02/08/2013 12:00:00*16.712*16.711*16.721*16.706
02/08/2013 12:05:00*16.711*16.7*16.713*16.7
02/08/2013 12:10:00*16.7*16.708*16.712*16.699
02/08/2013 12:15:00*16.708*16.696*16.709*16.695
02/08/2013 12:20:00*16.696*16.69*16.699*16.688
02/08/2013 12:25:00*16.69*16.693*16.695*16.685
02/08/2013 12:30:00*16.693*16.689*16.694*16.687
02/08/2013 12:35:00*16.689*16.682*16.693*16.682
02/08/2013 12:40:00*16.682*16.68*16.684*16.671
02/08/2013 12:45:00*16.68*16.686*16.689*16.676
02/08/2013 12:50:00*16.686*16.694*16.699*16.684
02/08/2013 12:55:00*16.694*16.699*16.7*16.69
02/08/2013 13:00:00*16.699*16.704*16.704*16.698
02/08/2013 13:05:00*16.704*16.703*16.705*16.699
02/08/2013 13:10:00*16.703*16.708*16.709*16.703
02/08/2013 13:15:00*16.708*16.711*16.711*16.707
02/08/2013 13:20:00*16.711*16.718*16.72*16.711
02/08/2013 13:25:00*16.718*16.721*16.722*16.717
02/08/2013 13:30:00*16.721*16.726*16.728*16.721
02/08/2013 13:35:00*16.726*16.725*16.727*16.722
02/08/2013 13:40:00*16.725*16.731*16.731*16.725
02/08/2013 13:45:00*16.731*16.735*16.735*16.73
02/08/2013 13:50:00*16.735*16.724*16.739*16.722
02/08/2013 13:55:00*16.724*16.716*16.727*16.715
02/08/2013 14:00:00*16.716*16.725*16.726*16.714
02/08/2013 14:05:00*16.725*16.728*16.728*16.723
02/08/2013 14:10:00*16.728*16.729*16.737*16.728
02/08/2013 14:15:00*16.729*16.727*16.73*16.725
02/08/2013 14:20:00*16.727*16.726*16.732*16.725
02/08/2013 14:25:00*16.726*16.727*16.727*16.724
02/08/2013 14:30:00*16.727*16.728*16.729*16.722
02/08/2013 14:35:00*16.728*16.725*16.728*16.723
02/08/2013 14:40:00*16.725*16.723*16.725*16.718
02/08/2013 14:45:00*16.723*16.73*16.73*16.723
02/08/2013 14:50:00*16.73*16.726*16.731*16.725
02/08/2013 14:55:00*16.726*16.718*16.729*16.718
02/08/2013 15:00:00*16.718*16.731*16.731*16.718
02/08/2013 15:05:00*16.731*16.724*16.733*16.719
02/08/2013 15:10:00*16.724*16.722*16.729*16.72
02/08/2013 15:15:00*16.722*16.722*16.724*16.719
02/08/2013 15:20:00*16.722*16.72*16.722*16.72
02/08/2013 15:25:00*16.72*16.717*16.72*16.714
02/08/2013 15:30:00*16.717*16.719*16.72*16.716
02/08/2013 15:35:00*16.719*16.713*16.723*16.713
02/08/2013 15:40:00*16.713*16.714*16.714*16.707
02/08/2013 15:45:00*16.714*16.719*16.719*16.711
02/08/2013 15:50:00*16.719*16.724*16.724*16.717
02/08/2013 15:55:00*16.724*16.723*16.724*16.72
02/08/2013 16:00:00*16.723*16.717*16.723*16.716
02/08/2013 16:05:00*16.717*16.716*16.719*16.711
02/08/2013 16:10:00*16.716*16.709*16.716*16.706
02/08/2013 16:15:00*16.709*16.713*16.718*16.708
02/08/2013 16:20:00*16.713*16.714*16.716*16.709
02/08/2013 16:25:00*16.714*16.713*16.715*16.712
02/08/2013 16:30:00*16.713*16.712*16.714*16.711
02/08/2013 16:35:00*16.712*16.699*16.712*16.699
02/08/2013 16:40:00*16.699*16.697*16.707*16.697
02/08/2013 16:45:00*16.697*16.702*16.704*16.69
02/08/2013 16:50:00*16.702*16.71*16.712*16.698
02/08/2013 16:55:00*16.71*16.706*16.711*16.7
02/08/2013 17:00:00*16.706*16.702*16.706*16.696
