02/06/2013 17:05:00*16.997*16.984*16.998*16.984
02/06/2013 17:10:00*16.984*16.986*16.99*16.98
02/06/2013 17:15:00*16.986*16.987*16.991*16.984
02/06/2013 17:20:00*16.987*16.984*16.987*16.981
02/06/2013 17:25:00*16.984*16.983*16.994*16.983
02/06/2013 17:30:00*16.983*16.998*17.001*16.983
02/06/2013 17:35:00*16.998*17.0*17.001*16.992
02/06/2013 17:40:00*17.0*17.001*17.006*16.996
02/06/2013 17:45:00*17.001*16.998*17.003*16.996
02/06/2013 17:50:00*16.998*16.989*17.001*16.984
02/06/2013 17:55:00*16.989*16.981*16.991*16.978
02/06/2013 18:00:00*16.981*16.979*16.984*16.976
02/06/2013 18:05:00*16.979*16.993*16.994*16.978
02/06/2013 18:10:00*16.993*16.997*17.0*16.992
02/06/2013 18:15:00*16.997*16.994*17.0*16.993
02/06/2013 18:20:00*16.994*16.996*17.0*16.993
02/06/2013 18:25:00*16.996*16.994*16.997*16.994
02/06/2013 18:30:00*16.994*16.985*16.994*16.985
02/06/2013 18:35:00*16.985*16.994*16.995*16.985
02/06/2013 18:40:00*16.994*16.995*16.996*16.994
02/06/2013 18:45:00*16.995*16.992*16.995*16.984
02/06/2013 18:50:00*16.992*16.991*16.997*16.99
02/06/2013 18:55:00*16.991*16.977*16.992*16.974
02/06/2013 19:00:00*16.977*16.97*16.984*16.97
02/06/2013 19:05:00*16.97*16.967*16.976*16.962
02/06/2013 19:10:00*16.967*16.968*16.983*16.963
02/06/2013 19:15:00*16.968*16.982*16.985*16.968
02/06/2013 19:20:00*16.982*16.984*16.986*16.976
02/06/2013 19:25:00*16.984*16.974*16.986*16.968
02/06/2013 19:30:00*16.974*16.975*16.984*16.973
02/06/2013 19:35:00*16.975*16.974*16.984*16.971
02/06/2013 19:40:00*16.974*16.98*16.984*16.97
02/06/2013 19:45:00*16.98*16.979*16.981*16.975
02/06/2013 19:50:00*16.979*16.977*16.979*16.971
02/06/2013 19:55:00*16.977*16.981*16.986*16.977
02/06/2013 20:00:00*16.981*16.974*16.982*16.974
02/06/2013 20:05:00*16.974*16.968*16.976*16.964
02/06/2013 20:10:00*16.968*16.946*16.968*16.942
02/06/2013 20:15:00*16.946*16.955*16.957*16.942
02/06/2013 20:20:00*16.955*16.95*16.959*16.949
02/06/2013 20:25:00*16.95*16.947*16.953*16.946
02/06/2013 20:30:00*16.947*16.94*16.949*16.93
02/06/2013 20:35:00*16.94*16.945*16.951*16.939
02/06/2013 20:40:00*16.945*16.955*16.955*16.94
02/06/2013 20:45:00*16.955*16.961*16.964*16.951
02/06/2013 20:50:00*16.961*16.946*16.963*16.945
02/06/2013 20:55:00*16.946*16.949*16.957*16.945
02/06/2013 21:00:00*16.949*16.948*16.952*16.943
02/06/2013 21:05:00*16.948*16.949*16.951*16.946
02/06/2013 21:10:00*16.949*16.96*16.962*16.949
02/06/2013 21:15:00*16.96*16.969*16.977*16.96
02/06/2013 21:20:00*16.969*16.979*16.979*16.964
02/06/2013 21:25:00*16.979*16.971*16.986*16.971
02/06/2013 21:30:00*16.971*16.971*16.98*16.97
02/06/2013 21:35:00*16.971*16.977*16.979*16.964
02/06/2013 21:40:00*16.977*16.973*16.979*16.973
02/06/2013 21:45:00*16.973*16.963*16.973*16.962
02/06/2013 21:50:00*16.963*16.961*16.966*16.956
02/06/2013 21:55:00*16.961*16.965*16.967*16.96
02/06/2013 22:00:00*16.965*16.953*16.966*16.952
02/06/2013 22:05:00*16.953*16.956*16.958*16.952
02/06/2013 22:10:00*16.956*16.945*16.959*16.942
02/06/2013 22:15:00*16.945*16.948*16.953*16.943
02/06/2013 22:20:00*16.948*16.954*16.954*16.948
02/06/2013 22:25:00*16.954*16.946*16.954*16.945
02/06/2013 22:30:00*16.946*16.948*16.948*16.945
02/06/2013 22:35:00*16.948*16.951*16.954*16.948
02/06/2013 22:40:00*16.951*16.946*16.951*16.945
02/06/2013 22:45:00*16.946*16.929*16.946*16.926
02/06/2013 22:50:00*16.929*16.926*16.933*16.926
02/06/2013 22:55:00*16.926*16.929*16.936*16.926
02/06/2013 23:00:00*16.929*16.928*16.933*16.923
02/06/2013 23:05:00*16.928*16.929*16.933*16.927
02/06/2013 23:10:00*16.929*16.935*16.935*16.928
02/06/2013 23:15:00*16.935*16.938*16.945*16.931
02/06/2013 23:20:00*16.938*16.94*16.942*16.936
02/06/2013 23:25:00*16.94*16.938*16.94*16.935
02/06/2013 23:30:00*16.938*16.937*16.94*16.935
02/06/2013 23:35:00*16.937*16.945*16.948*16.935
02/06/2013 23:40:00*16.945*16.943*16.947*16.942
02/06/2013 23:45:00*16.943*16.94*16.943*16.937
02/06/2013 23:50:00*16.94*16.946*16.947*16.938
02/06/2013 23:55:00*16.946*16.945*16.951*16.944
02/07/2013 00:00:00*16.945*16.949*16.952*16.944
02/07/2013 00:05:00*16.949*16.96*16.961*16.949
02/07/2013 00:10:00*16.96*16.956*16.96*16.952
02/07/2013 00:15:00*16.956*16.954*16.957*16.948
02/07/2013 00:20:00*16.954*16.956*16.959*16.954
02/07/2013 00:25:00*16.956*16.958*16.958*16.952
02/07/2013 00:30:00*16.958*16.963*16.966*16.958
02/07/2013 00:35:00*16.963*16.958*16.963*16.956
02/07/2013 00:40:00*16.958*16.959*16.961*16.957
02/07/2013 00:45:00*16.959*16.96*16.961*16.957
02/07/2013 00:50:00*16.96*16.975*16.975*16.958
02/07/2013 00:55:00*16.975*16.978*16.984*16.974
02/07/2013 01:00:00*16.978*16.994*16.996*16.977
02/07/2013 01:05:00*16.994*17.003*17.008*16.988
02/07/2013 01:10:00*17.003*17.001*17.005*16.993
02/07/2013 01:15:00*17.001*17.003*17.004*16.995
02/07/2013 01:20:00*17.003*17.023*17.031*16.998
02/07/2013 01:25:00*17.023*17.014*17.024*17.007
02/07/2013 01:30:00*17.014*17.021*17.024*17.014
02/07/2013 01:35:00*17.021*17.017*17.024*17.008
02/07/2013 01:40:00*17.017*17.002*17.017*17.0
02/07/2013 01:45:00*17.002*16.998*17.004*16.997
02/07/2013 01:50:00*16.998*17.0*17.003*16.994
02/07/2013 01:55:00*17.0*17.004*17.011*17.0
02/07/2013 02:00:00*17.004*17.0*17.004*16.994
02/07/2013 02:05:00*17.0*17.009*17.011*16.996
02/07/2013 02:10:00*17.009*17.012*17.014*17.001
02/07/2013 02:15:00*17.012*17.016*17.017*17.008
02/07/2013 02:20:00*17.016*17.012*17.019*17.011
02/07/2013 02:25:00*17.012*16.985*17.013*16.979
02/07/2013 02:30:00*16.985*16.992*16.995*16.984
02/07/2013 02:35:00*16.992*16.99*16.996*16.99
02/07/2013 02:40:00*16.99*16.993*16.995*16.986
02/07/2013 02:45:00*16.993*16.999*17.004*16.992
02/07/2013 02:50:00*16.999*17.001*17.002*16.991
02/07/2013 02:55:00*17.001*16.991*17.001*16.989
02/07/2013 03:00:00*16.991*16.988*16.994*16.969
02/07/2013 03:05:00*16.988*16.974*16.988*16.967
02/07/2013 03:10:00*16.974*16.992*16.996*16.974
02/07/2013 03:15:00*16.992*16.995*17.0*16.99
02/07/2013 03:20:00*16.995*17.033*17.038*16.988
02/07/2013 03:25:00*17.033*17.058*17.067*17.028
02/07/2013 03:30:00*17.058*17.075*17.086*17.049
02/07/2013 03:35:00*17.075*17.064*17.078*17.059
02/07/2013 03:40:00*17.064*17.084*17.096*17.064
02/07/2013 03:45:00*17.084*17.065*17.088*17.058
02/07/2013 03:50:00*17.065*17.071*17.073*17.053
02/07/2013 03:55:00*17.071*17.054*17.071*17.053
02/07/2013 04:00:00*17.054*17.05*17.058*17.045
02/07/2013 04:05:00*17.05*17.056*17.059*17.047
02/07/2013 04:10:00*17.056*17.051*17.056*17.048
02/07/2013 04:15:00*17.051*17.058*17.064*17.05
02/07/2013 04:20:00*17.058*17.068*17.072*17.058
02/07/2013 04:25:00*17.068*17.065*17.075*17.065
02/07/2013 04:30:00*17.065*17.071*17.074*17.064
02/07/2013 04:35:00*17.071*17.067*17.078*17.067
02/07/2013 04:40:00*17.067*17.062*17.07*17.059
02/07/2013 04:45:00*17.062*17.07*17.076*17.062
02/07/2013 04:50:00*17.07*17.086*17.092*17.069
02/07/2013 04:55:00*17.086*17.08*17.091*17.077
02/07/2013 05:00:00*17.08*17.078*17.089*17.077
02/07/2013 05:05:00*17.078*17.089*17.092*17.078
02/07/2013 05:10:00*17.089*17.08*17.1*17.063
02/07/2013 05:15:00*17.08*17.08*17.094*17.078
02/07/2013 05:20:00*17.08*17.086*17.09*17.079
02/07/2013 05:25:00*17.086*17.088*17.094*17.083
02/07/2013 05:30:00*17.088*17.083*17.088*17.075
02/07/2013 05:35:00*17.083*17.087*17.091*17.083
02/07/2013 05:40:00*17.087*17.099*17.099*17.076
02/07/2013 05:45:00*17.099*17.098*17.103*17.095
02/07/2013 05:50:00*17.098*17.1*17.103*17.092
02/07/2013 05:55:00*17.1*17.093*17.111*17.09
02/07/2013 06:00:00*17.093*17.098*17.103*17.091
02/07/2013 06:05:00*17.098*17.099*17.102*17.092
02/07/2013 06:10:00*17.099*17.105*17.109*17.093
02/07/2013 06:15:00*17.105*17.104*17.109*17.101
02/07/2013 06:20:00*17.104*17.103*17.105*17.098
02/07/2013 06:25:00*17.103*17.096*17.106*17.096
02/07/2013 06:30:00*17.096*17.098*17.101*17.092
02/07/2013 06:35:00*17.098*17.09*17.101*17.085
02/07/2013 06:40:00*17.09*17.084*17.092*17.084
02/07/2013 06:45:00*17.084*17.087*17.09*17.083
02/07/2013 06:50:00*17.087*17.086*17.09*17.084
02/07/2013 06:55:00*17.086*17.088*17.091*17.083
02/07/2013 07:00:00*17.088*17.093*17.097*17.087
02/07/2013 07:05:00*17.093*17.087*17.095*17.083
02/07/2013 07:10:00*17.087*17.089*17.096*17.082
02/07/2013 07:15:00*17.089*17.092*17.094*17.085
02/07/2013 07:20:00*17.092*17.096*17.098*17.09
02/07/2013 07:25:00*17.096*17.088*17.099*17.088
02/07/2013 07:30:00*17.088*17.094*17.097*17.085
02/07/2013 07:35:00*17.094*17.072*17.099*17.072
02/07/2013 07:40:00*17.072*17.083*17.086*17.072
02/07/2013 07:45:00*17.083*17.056*17.083*17.05
02/07/2013 07:50:00*17.056*17.056*17.077*17.046
02/07/2013 07:55:00*17.056*17.062*17.065*17.053
02/07/2013 08:00:00*17.062*17.062*17.07*17.062
02/07/2013 08:05:00*17.062*17.062*17.075*17.06
02/07/2013 08:10:00*17.062*17.043*17.064*17.041
02/07/2013 08:15:00*17.043*17.042*17.047*17.029
02/07/2013 08:20:00*17.042*17.042*17.047*17.025
02/07/2013 08:25:00*17.042*17.05*17.055*17.042
02/07/2013 08:30:00*17.05*17.034*17.05*17.027
02/07/2013 08:35:00*17.034*17.034*17.044*17.022
02/07/2013 08:40:00*17.034*17.012*17.043*16.989
02/07/2013 08:45:00*17.012*17.008*17.02*16.989
02/07/2013 08:50:00*17.008*16.995*17.008*16.952
02/07/2013 08:55:00*16.995*16.971*17.01*16.965
02/07/2013 09:00:00*16.971*16.956*16.994*16.956
02/07/2013 09:05:00*16.956*16.953*16.965*16.935
02/07/2013 09:10:00*16.953*16.975*16.98*16.936
02/07/2013 09:15:00*16.975*16.987*16.992*16.966
02/07/2013 09:20:00*16.987*16.97*16.998*16.963
02/07/2013 09:25:00*16.97*16.956*16.98*16.927
02/07/2013 09:30:00*16.956*16.958*16.968*16.936
02/07/2013 09:35:00*16.958*16.968*16.968*16.948
02/07/2013 09:40:00*16.968*16.958*16.993*16.956
02/07/2013 09:45:00*16.958*16.967*16.971*16.949
02/07/2013 09:50:00*16.967*16.966*16.976*16.96
02/07/2013 09:55:00*16.966*16.948*16.974*16.94
02/07/2013 10:00:00*16.948*16.951*16.957*16.936
02/07/2013 10:05:00*16.951*16.954*16.957*16.948
02/07/2013 10:10:00*16.954*16.937*16.956*16.925
02/07/2013 10:15:00*16.937*16.903*16.943*16.898
02/07/2013 10:20:00*16.903*16.892*16.916*16.887
02/07/2013 10:25:00*16.892*16.872*16.898*16.857
02/07/2013 10:30:00*16.872*16.853*16.872*16.842
02/07/2013 10:35:00*16.853*16.883*16.89*16.848
02/07/2013 10:40:00*16.883*16.855*16.886*16.851
02/07/2013 10:45:00*16.855*16.852*16.87*16.85
02/07/2013 10:50:00*16.852*16.852*16.858*16.84
02/07/2013 10:55:00*16.852*16.825*16.853*16.809
02/07/2013 11:00:00*16.825*16.825*16.85*16.82
02/07/2013 11:05:00*16.825*16.85*16.85*16.825
02/07/2013 11:10:00*16.85*16.872*16.88*16.848
02/07/2013 11:15:00*16.872*16.874*16.88*16.854
02/07/2013 11:20:00*16.874*16.859*16.882*16.854
02/07/2013 11:25:00*16.859*16.873*16.879*16.853
02/07/2013 11:30:00*16.873*16.882*16.886*16.869
02/07/2013 11:35:00*16.882*16.879*16.889*16.879
02/07/2013 11:40:00*16.879*16.868*16.88*16.863
02/07/2013 11:45:00*16.868*16.856*16.871*16.854
02/07/2013 11:50:00*16.856*16.859*16.868*16.853
02/07/2013 11:55:00*16.859*16.85*16.863*16.85
02/07/2013 12:00:00*16.85*16.845*16.851*16.831
02/07/2013 12:05:00*16.845*16.86*16.866*16.842
02/07/2013 12:10:00*16.86*16.869*16.873*16.86
02/07/2013 12:15:00*16.869*16.873*16.876*16.868
02/07/2013 12:20:00*16.873*16.888*16.891*16.872
02/07/2013 12:25:00*16.888*16.891*16.899*16.887
02/07/2013 12:30:00*16.891*16.913*16.915*16.891
02/07/2013 12:35:00*16.913*16.913*16.914*16.9
02/07/2013 12:40:00*16.913*16.916*16.918*16.911
02/07/2013 12:45:00*16.916*16.92*16.921*16.913
02/07/2013 12:50:00*16.92*16.914*16.921*16.913
02/07/2013 12:55:00*16.914*16.919*16.922*16.913
02/07/2013 13:00:00*16.919*16.921*16.925*16.918
02/07/2013 13:05:00*16.921*16.91*16.921*16.91
02/07/2013 13:10:00*16.91*16.904*16.913*16.898
02/07/2013 13:15:00*16.904*16.893*16.904*16.89
02/07/2013 13:20:00*16.893*16.902*16.903*16.892
02/07/2013 13:25:00*16.902*16.896*16.902*16.895
02/07/2013 13:30:00*16.896*16.909*16.909*16.896
02/07/2013 13:35:00*16.909*16.915*16.917*16.909
02/07/2013 13:40:00*16.915*16.91*16.915*16.903
02/07/2013 13:45:00*16.91*16.91*16.911*16.905
02/07/2013 13:50:00*16.91*16.9*16.911*16.9
02/07/2013 13:55:00*16.9*16.908*16.91*16.9
02/07/2013 14:00:00*16.908*16.908*16.912*16.907
02/07/2013 14:05:00*16.908*16.91*16.919*16.908
02/07/2013 14:10:00*16.91*16.897*16.911*16.894
02/07/2013 14:15:00*16.897*16.898*16.901*16.893
02/07/2013 14:20:00*16.898*16.9*16.902*16.894
02/07/2013 14:25:00*16.9*16.896*16.901*16.893
02/07/2013 14:30:00*16.896*16.903*16.903*16.892
02/07/2013 14:35:00*16.903*16.904*16.907*16.898
02/07/2013 14:40:00*16.904*16.897*16.91*16.897
02/07/2013 14:45:00*16.897*16.896*16.898*16.893
02/07/2013 14:50:00*16.896*16.903*16.905*16.896
02/07/2013 14:55:00*16.903*16.91*16.914*16.903
02/07/2013 15:00:00*16.91*16.924*16.936*16.907
02/07/2013 15:05:00*16.924*16.91*16.925*16.904
02/07/2013 15:10:00*16.91*16.918*16.927*16.908
02/07/2013 15:15:00*16.918*16.914*16.923*16.914
02/07/2013 15:20:00*16.914*16.928*16.928*16.912
02/07/2013 15:25:00*16.928*16.933*16.935*16.924
02/07/2013 15:30:00*16.933*16.928*16.937*16.918
02/07/2013 15:35:00*16.928*16.93*16.93*16.92
02/07/2013 15:40:00*16.93*16.927*16.93*16.922
02/07/2013 15:45:00*16.927*16.927*16.932*16.926
02/07/2013 15:50:00*16.927*16.926*16.93*16.924
02/07/2013 15:55:00*16.926*16.927*16.93*16.926
02/07/2013 16:00:00*16.927*16.926*16.928*16.924
02/07/2013 16:05:00*16.926*16.927*16.93*16.924
02/07/2013 16:10:00*16.927*16.927*16.928*16.926
02/07/2013 16:15:00*16.927*16.923*16.927*16.921
02/07/2013 16:20:00*16.923*16.916*16.923*16.914
02/07/2013 16:25:00*16.916*16.92*16.923*16.916
02/07/2013 16:30:00*16.92*16.919*16.922*16.918
02/07/2013 16:35:00*16.919*16.917*16.924*16.916
02/07/2013 16:40:00*16.917*16.916*16.92*16.916
02/07/2013 16:45:00*16.916*16.913*16.917*16.911
02/07/2013 16:50:00*16.913*16.926*16.927*16.911
02/07/2013 16:55:00*16.926*16.94*16.94*16.925
02/07/2013 17:00:00*16.94*16.934*16.941*16.932
