02/05/2013 17:05:00*17.067*17.072*17.072*17.062
02/05/2013 17:10:00*17.072*17.068*17.072*17.062
02/05/2013 17:15:00*17.068*17.077*17.077*17.061
02/05/2013 17:20:00*17.077*17.094*17.1*17.075
02/05/2013 17:25:00*17.094*17.07*17.097*17.068
02/05/2013 17:30:00*17.07*17.081*17.082*17.067
02/05/2013 17:35:00*17.081*17.091*17.095*17.078
02/05/2013 17:40:00*17.091*17.088*17.104*17.085
02/05/2013 17:45:00*17.088*17.084*17.102*17.08
02/05/2013 17:50:00*17.084*17.064*17.09*17.056
02/05/2013 17:55:00*17.064*17.075*17.082*17.064
02/05/2013 18:00:00*17.075*17.086*17.09*17.074
02/05/2013 18:05:00*17.086*17.056*17.087*17.05
02/05/2013 18:10:00*17.056*17.068*17.075*17.056
02/05/2013 18:15:00*17.068*17.06*17.068*17.055
02/05/2013 18:20:00*17.06*17.071*17.076*17.058
02/05/2013 18:25:00*17.071*17.057*17.073*17.057
02/05/2013 18:30:00*17.057*17.054*17.072*17.049
02/05/2013 18:35:00*17.054*17.066*17.066*17.045
02/05/2013 18:40:00*17.066*17.07*17.071*17.066
02/05/2013 18:45:00*17.07*17.066*17.071*17.063
02/05/2013 18:50:00*17.066*17.065*17.066*17.062
02/05/2013 18:55:00*17.065*17.067*17.068*17.063
02/05/2013 19:00:00*17.067*17.065*17.069*17.057
02/05/2013 19:05:00*17.065*17.058*17.065*17.044
02/05/2013 19:10:00*17.058*17.054*17.06*17.051
02/05/2013 19:15:00*17.054*17.039*17.054*17.033
02/05/2013 19:20:00*17.039*17.043*17.048*17.035
02/05/2013 19:25:00*17.043*17.056*17.058*17.042
02/05/2013 19:30:00*17.056*17.068*17.073*17.056
02/05/2013 19:35:00*17.068*17.071*17.074*17.056
02/05/2013 19:40:00*17.071*17.08*17.086*17.071
02/05/2013 19:45:00*17.08*17.081*17.089*17.077
02/05/2013 19:50:00*17.081*17.075*17.088*17.075
02/05/2013 19:55:00*17.075*17.076*17.081*17.068
02/05/2013 20:00:00*17.076*17.074*17.086*17.074
02/05/2013 20:05:00*17.074*17.078*17.082*17.072
02/05/2013 20:10:00*17.078*17.079*17.086*17.078
02/05/2013 20:15:00*17.079*17.082*17.082*17.074
02/05/2013 20:20:00*17.082*17.095*17.102*17.08
02/05/2013 20:25:00*17.095*17.103*17.111*17.093
02/05/2013 20:30:00*17.103*17.096*17.105*17.096
02/05/2013 20:35:00*17.096*17.104*17.105*17.09
02/05/2013 20:40:00*17.104*17.103*17.104*17.093
02/05/2013 20:45:00*17.103*17.127*17.133*17.103
02/05/2013 20:50:00*17.127*17.114*17.129*17.113
02/05/2013 20:55:00*17.114*17.117*17.122*17.112
02/05/2013 21:00:00*17.117*17.125*17.125*17.112
02/05/2013 21:05:00*17.125*17.117*17.125*17.112
02/05/2013 21:10:00*17.117*17.116*17.12*17.113
02/05/2013 21:15:00*17.116*17.111*17.124*17.111
02/05/2013 21:20:00*17.111*17.111*17.117*17.11
02/05/2013 21:25:00*17.111*17.12*17.125*17.111
02/05/2013 21:30:00*17.12*17.128*17.129*17.117
02/05/2013 21:35:00*17.128*17.11*17.129*17.106
02/05/2013 21:40:00*17.11*17.106*17.114*17.104
02/05/2013 21:45:00*17.106*17.107*17.11*17.104
02/05/2013 21:50:00*17.107*17.089*17.108*17.089
02/05/2013 21:55:00*17.089*17.099*17.101*17.084
02/05/2013 22:00:00*17.099*17.092*17.099*17.089
02/05/2013 22:05:00*17.092*17.105*17.105*17.092
02/05/2013 22:10:00*17.105*17.102*17.105*17.1
02/05/2013 22:15:00*17.102*17.086*17.105*17.084
02/05/2013 22:20:00*17.086*17.084*17.09*17.084
02/05/2013 22:25:00*17.084*17.089*17.089*17.084
02/05/2013 22:30:00*17.089*17.076*17.091*17.075
02/05/2013 22:35:00*17.076*17.085*17.086*17.076
02/05/2013 22:40:00*17.085*17.088*17.092*17.084
02/05/2013 22:45:00*17.088*17.093*17.093*17.088
02/05/2013 22:50:00*17.093*17.096*17.096*17.091
02/05/2013 22:55:00*17.096*17.089*17.097*17.088
02/05/2013 23:00:00*17.089*17.093*17.096*17.089
02/05/2013 23:05:00*17.093*17.085*17.094*17.082
02/05/2013 23:10:00*17.085*17.077*17.085*17.075
02/05/2013 23:15:00*17.077*17.079*17.083*17.076
02/05/2013 23:20:00*17.079*17.091*17.091*17.079
02/05/2013 23:25:00*17.091*17.09*17.092*17.088
02/05/2013 23:30:00*17.09*17.087*17.091*17.087
02/05/2013 23:35:00*17.087*17.087*17.092*17.083
02/05/2013 23:40:00*17.087*17.099*17.104*17.087
02/05/2013 23:45:00*17.099*17.105*17.105*17.097
02/05/2013 23:50:00*17.105*17.107*17.112*17.1
02/05/2013 23:55:00*17.107*17.098*17.108*17.098
02/06/2013 00:00:00*17.098*17.098*17.103*17.091
02/06/2013 00:05:00*17.098*17.1*17.102*17.095
02/06/2013 00:10:00*17.1*17.112*17.115*17.099
02/06/2013 00:15:00*17.112*17.121*17.124*17.112
02/06/2013 00:20:00*17.121*17.117*17.121*17.114
02/06/2013 00:25:00*17.117*17.123*17.128*17.116
02/06/2013 00:30:00*17.123*17.122*17.125*17.116
02/06/2013 00:35:00*17.122*17.122*17.124*17.115
02/06/2013 00:40:00*17.122*17.133*17.139*17.117
02/06/2013 00:45:00*17.133*17.125*17.138*17.119
02/06/2013 00:50:00*17.125*17.092*17.125*17.085
02/06/2013 00:55:00*17.092*17.093*17.099*17.082
02/06/2013 01:00:00*17.093*17.063*17.093*17.054
02/06/2013 01:05:00*17.063*17.07*17.08*17.061
02/06/2013 01:10:00*17.07*17.07*17.077*17.066
02/06/2013 01:15:00*17.07*17.087*17.087*17.067
02/06/2013 01:20:00*17.087*17.081*17.087*17.079
02/06/2013 01:25:00*17.081*17.075*17.082*17.069
02/06/2013 01:30:00*17.075*17.074*17.077*17.069
02/06/2013 01:35:00*17.074*17.081*17.081*17.069
02/06/2013 01:40:00*17.081*17.081*17.085*17.079
02/06/2013 01:45:00*17.081*17.085*17.088*17.075
02/06/2013 01:50:00*17.085*17.108*17.111*17.082
02/06/2013 01:55:00*17.108*17.097*17.108*17.096
02/06/2013 02:00:00*17.097*17.099*17.101*17.095
02/06/2013 02:05:00*17.099*17.105*17.108*17.099
02/06/2013 02:10:00*17.105*17.1*17.113*17.096
02/06/2013 02:15:00*17.1*17.073*17.1*17.072
02/06/2013 02:20:00*17.073*17.084*17.087*17.064
02/06/2013 02:25:00*17.084*17.069*17.092*17.068
02/06/2013 02:30:00*17.069*17.045*17.07*17.045
02/06/2013 02:35:00*17.045*17.045*17.055*17.04
02/06/2013 02:40:00*17.045*17.018*17.045*17.005
02/06/2013 02:45:00*17.018*17.038*17.038*17.017
02/06/2013 02:50:00*17.038*17.045*17.05*17.034
02/06/2013 02:55:00*17.045*17.052*17.061*17.045
02/06/2013 03:00:00*17.052*17.061*17.069*17.043
02/06/2013 03:05:00*17.061*17.02*17.061*17.013
02/06/2013 03:10:00*17.02*17.0*17.021*16.989
02/06/2013 03:15:00*17.0*17.017*17.027*17.0
02/06/2013 03:20:00*17.017*17.027*17.036*17.008
02/06/2013 03:25:00*17.027*17.025*17.029*17.015
02/06/2013 03:30:00*17.025*17.033*17.033*17.018
02/06/2013 03:35:00*17.033*17.038*17.05*17.033
02/06/2013 03:40:00*17.038*17.039*17.041*17.026
02/06/2013 03:45:00*17.039*17.025*17.039*17.02
02/06/2013 03:50:00*17.025*17.049*17.053*17.024
02/06/2013 03:55:00*17.049*17.055*17.055*17.033
02/06/2013 04:00:00*17.055*17.051*17.058*17.048
02/06/2013 04:05:00*17.051*17.041*17.052*17.028
02/06/2013 04:10:00*17.041*17.042*17.051*17.039
02/06/2013 04:15:00*17.042*17.059*17.061*17.037
02/06/2013 04:20:00*17.059*17.038*17.06*17.038
02/06/2013 04:25:00*17.038*17.031*17.049*17.029
02/06/2013 04:30:00*17.031*17.023*17.038*17.021
02/06/2013 04:35:00*17.023*17.038*17.04*17.02
02/06/2013 04:40:00*17.038*17.05*17.054*17.033
02/06/2013 04:45:00*17.05*17.045*17.05*17.041
02/06/2013 04:50:00*17.045*17.052*17.063*17.043
02/06/2013 04:55:00*17.052*17.04*17.055*17.035
02/06/2013 05:00:00*17.04*17.048*17.049*17.035
02/06/2013 05:05:00*17.048*17.036*17.052*17.035
02/06/2013 05:10:00*17.036*17.037*17.042*17.023
02/06/2013 05:15:00*17.037*17.041*17.041*17.031
02/06/2013 05:20:00*17.041*17.051*17.053*17.036
02/06/2013 05:25:00*17.051*17.036*17.051*17.029
02/06/2013 05:30:00*17.036*17.033*17.041*17.028
02/06/2013 05:35:00*17.033*17.023*17.033*17.006
02/06/2013 05:40:00*17.023*17.035*17.038*17.012
02/06/2013 05:45:00*17.035*17.032*17.044*17.032
02/06/2013 05:50:00*17.032*17.04*17.04*17.023
02/06/2013 05:55:00*17.04*17.041*17.05*17.038
02/06/2013 06:00:00*17.041*17.036*17.053*17.036
02/06/2013 06:05:00*17.036*17.034*17.041*17.028
02/06/2013 06:10:00*17.034*17.022*17.039*17.018
02/06/2013 06:15:00*17.022*17.037*17.037*17.022
02/06/2013 06:20:00*17.037*17.036*17.043*17.031
02/06/2013 06:25:00*17.036*17.035*17.036*17.024
02/06/2013 06:30:00*17.035*17.045*17.048*17.03
02/06/2013 06:35:00*17.045*17.028*17.053*17.026
02/06/2013 06:40:00*17.028*17.019*17.028*17.014
02/06/2013 06:45:00*17.019*17.024*17.027*17.016
02/06/2013 06:50:00*17.024*17.027*17.03*17.017
02/06/2013 06:55:00*17.027*17.033*17.036*17.026
02/06/2013 07:00:00*17.033*17.039*17.04*17.026
02/06/2013 07:05:00*17.039*17.049*17.064*17.035
02/06/2013 07:10:00*17.049*17.049*17.058*17.047
02/06/2013 07:15:00*17.049*17.062*17.072*17.049
02/06/2013 07:20:00*17.062*17.044*17.067*17.044
02/06/2013 07:25:00*17.044*17.041*17.052*17.035
02/06/2013 07:30:00*17.041*17.039*17.044*17.022
02/06/2013 07:35:00*17.039*17.037*17.044*17.025
02/06/2013 07:40:00*17.037*17.041*17.047*17.035
02/06/2013 07:45:00*17.041*17.025*17.041*17.006
02/06/2013 07:50:00*17.025*17.023*17.031*17.014
02/06/2013 07:55:00*17.023*17.028*17.032*16.999
02/06/2013 08:00:00*17.028*17.032*17.051*17.026
02/06/2013 08:05:00*17.032*17.011*17.037*17.001
02/06/2013 08:10:00*17.011*17.011*17.019*17.007
02/06/2013 08:15:00*17.011*17.017*17.018*16.99
02/06/2013 08:20:00*17.017*17.02*17.02*17.012
02/06/2013 08:25:00*17.02*17.016*17.021*17.005
02/06/2013 08:30:00*17.016*17.01*17.022*17.005
02/06/2013 08:35:00*17.01*16.999*17.012*16.993
02/06/2013 08:40:00*16.999*16.979*16.999*16.976
02/06/2013 08:45:00*16.979*16.969*16.983*16.951
02/06/2013 08:50:00*16.969*16.959*16.975*16.948
02/06/2013 08:55:00*16.959*16.976*16.98*16.958
02/06/2013 09:00:00*16.976*16.951*16.976*16.939
02/06/2013 09:05:00*16.951*16.97*16.981*16.95
02/06/2013 09:10:00*16.97*16.996*17.003*16.969
02/06/2013 09:15:00*16.996*17.001*17.002*16.986
02/06/2013 09:20:00*17.001*16.991*17.001*16.991
02/06/2013 09:25:00*16.991*16.983*16.993*16.983
02/06/2013 09:30:00*16.983*16.979*16.989*16.972
02/06/2013 09:35:00*16.979*16.972*16.981*16.953
02/06/2013 09:40:00*16.972*16.982*16.982*16.96
02/06/2013 09:45:00*16.982*16.981*17.004*16.976
02/06/2013 09:50:00*16.981*16.97*16.981*16.959
02/06/2013 09:55:00*16.97*16.984*16.992*16.97
02/06/2013 10:00:00*16.984*16.994*17.004*16.981
02/06/2013 10:05:00*16.994*16.991*16.995*16.983
02/06/2013 10:10:00*16.991*16.993*16.996*16.981
02/06/2013 10:15:00*16.993*17.018*17.024*16.993
02/06/2013 10:20:00*17.018*16.998*17.018*16.996
02/06/2013 10:25:00*16.998*17.026*17.028*16.996
02/06/2013 10:30:00*17.026*17.024*17.037*17.018
02/06/2013 10:35:00*17.024*17.009*17.032*17.009
02/06/2013 10:40:00*17.009*17.028*17.028*17.006
02/06/2013 10:45:00*17.028*17.029*17.039*17.022
02/06/2013 10:50:00*17.029*17.042*17.046*17.027
02/06/2013 10:55:00*17.042*17.035*17.045*17.028
02/06/2013 11:00:00*17.035*17.018*17.04*17.017
02/06/2013 11:05:00*17.018*17.03*17.034*17.018
02/06/2013 11:10:00*17.03*17.01*17.03*17.01
02/06/2013 11:15:00*17.01*17.012*17.02*17.002
02/06/2013 11:20:00*17.012*17.011*17.021*17.009
02/06/2013 11:25:00*17.011*17.013*17.017*17.006
02/06/2013 11:30:00*17.013*17.006*17.016*16.999
02/06/2013 11:35:00*17.006*17.005*17.011*17.001
02/06/2013 11:40:00*17.005*17.004*17.007*17.0
02/06/2013 11:45:00*17.004*17.005*17.006*17.0
02/06/2013 11:50:00*17.005*17.01*17.01*17.004
02/06/2013 11:55:00*17.01*17.006*17.013*17.001
02/06/2013 12:00:00*17.006*17.003*17.006*16.989
02/06/2013 12:05:00*17.003*17.011*17.011*17.003
02/06/2013 12:10:00*17.011*17.023*17.024*17.005
02/06/2013 12:15:00*17.023*17.03*17.035*17.023
02/06/2013 12:20:00*17.03*17.032*17.04*17.026
02/06/2013 12:25:00*17.032*17.026*17.032*17.026
02/06/2013 12:30:00*17.026*17.016*17.028*17.016
02/06/2013 12:35:00*17.016*17.012*17.016*17.008
02/06/2013 12:40:00*17.012*17.008*17.015*17.005
02/06/2013 12:45:00*17.008*17.01*17.011*17.006
02/06/2013 12:50:00*17.01*17.004*17.01*17.003
02/06/2013 12:55:00*17.004*17.0*17.006*16.997
02/06/2013 13:00:00*17.0*16.965*17.002*16.96
02/06/2013 13:05:00*16.965*16.967*16.977*16.964
02/06/2013 13:10:00*16.967*16.964*16.968*16.951
02/06/2013 13:15:00*16.964*16.966*16.967*16.958
02/06/2013 13:20:00*16.966*16.974*16.977*16.966
02/06/2013 13:25:00*16.974*16.952*16.975*16.949
02/06/2013 13:30:00*16.952*16.943*16.955*16.94
02/06/2013 13:35:00*16.943*16.946*16.951*16.936
02/06/2013 13:40:00*16.946*16.949*16.949*16.94
02/06/2013 13:45:00*16.949*16.945*16.951*16.938
02/06/2013 13:50:00*16.945*16.957*16.967*16.941
02/06/2013 13:55:00*16.957*16.946*16.957*16.943
02/06/2013 14:00:00*16.946*16.943*16.952*16.943
02/06/2013 14:05:00*16.943*16.94*16.946*16.938
02/06/2013 14:10:00*16.94*16.942*16.945*16.932
02/06/2013 14:15:00*16.942*16.955*16.955*16.942
02/06/2013 14:20:00*16.955*16.956*16.963*16.953
02/06/2013 14:25:00*16.956*16.951*16.957*16.946
02/06/2013 14:30:00*16.951*16.947*16.951*16.943
02/06/2013 14:35:00*16.947*16.952*16.954*16.947
02/06/2013 14:40:00*16.952*16.946*16.953*16.942
02/06/2013 14:45:00*16.946*16.944*16.948*16.943
02/06/2013 14:50:00*16.944*16.957*16.957*16.944
02/06/2013 14:55:00*16.957*16.953*16.959*16.951
02/06/2013 15:00:00*16.953*16.953*16.96*16.951
02/06/2013 15:05:00*16.953*16.946*16.956*16.943
02/06/2013 15:10:00*16.946*16.952*16.955*16.946
02/06/2013 15:15:00*16.952*16.955*16.959*16.949
02/06/2013 15:20:00*16.955*16.962*16.962*16.955
02/06/2013 15:25:00*16.962*16.962*16.968*16.958
02/06/2013 15:30:00*16.962*16.974*16.974*16.96
02/06/2013 15:35:00*16.974*16.969*16.974*16.967
02/06/2013 15:40:00*16.969*16.972*16.974*16.968
02/06/2013 15:45:00*16.972*16.976*16.985*16.972
02/06/2013 15:50:00*16.976*16.977*16.978*16.973
02/06/2013 15:55:00*16.977*16.968*16.977*16.968
02/06/2013 16:00:00*16.968*16.975*16.978*16.968
02/06/2013 16:05:00*16.975*16.974*16.978*16.971
02/06/2013 16:10:00*16.974*16.98*16.98*16.971
02/06/2013 16:15:00*16.98*16.98*16.985*16.978
02/06/2013 16:20:00*16.98*16.975*16.98*16.97
02/06/2013 16:25:00*16.975*16.97*16.976*16.97
02/06/2013 16:30:00*16.97*16.969*16.972*16.968
02/06/2013 16:35:00*16.969*16.97*16.971*16.968
02/06/2013 16:40:00*16.97*16.968*16.97*16.966
02/06/2013 16:45:00*16.968*16.97*16.971*16.967
02/06/2013 16:50:00*16.97*16.98*16.982*16.97
02/06/2013 16:55:00*16.98*16.99*16.991*16.978
02/06/2013 17:00:00*16.99*16.997*17.0*16.988
