02/04/2013 17:05:00*16.836*16.831*16.836*16.829
02/04/2013 17:10:00*16.831*16.824*16.831*16.81
02/04/2013 17:15:00*16.824*16.825*16.829*16.819
02/04/2013 17:20:00*16.825*16.828*16.829*16.82
02/04/2013 17:25:00*16.828*16.828*16.831*16.822
02/04/2013 17:30:00*16.828*16.821*16.83*16.819
02/04/2013 17:35:00*16.821*16.819*16.823*16.815
02/04/2013 17:40:00*16.819*16.797*16.819*16.795
02/04/2013 17:45:00*16.797*16.796*16.803*16.796
02/04/2013 17:50:00*16.796*16.769*16.796*16.769
02/04/2013 17:55:00*16.769*16.758*16.77*16.756
02/04/2013 18:00:00*16.758*16.773*16.773*16.75
02/04/2013 18:05:00*16.773*16.781*16.785*16.77
02/04/2013 18:10:00*16.781*16.797*16.8*16.78
02/04/2013 18:15:00*16.797*16.79*16.799*16.786
02/04/2013 18:20:00*16.79*16.792*16.793*16.786
02/04/2013 18:25:00*16.792*16.789*16.792*16.786
02/04/2013 18:30:00*16.789*16.798*16.798*16.788
02/04/2013 18:35:00*16.798*16.8*16.815*16.798
02/04/2013 18:40:00*16.8*16.8*16.804*16.798
02/04/2013 18:45:00*16.8*16.807*16.812*16.8
02/04/2013 18:50:00*16.807*16.798*16.807*16.796
02/04/2013 18:55:00*16.798*16.803*16.805*16.798
02/04/2013 19:00:00*16.803*16.8*16.804*16.8
02/04/2013 19:05:00*16.8*16.81*16.811*16.798
02/04/2013 19:10:00*16.81*16.821*16.826*16.809
02/04/2013 19:15:00*16.821*16.819*16.824*16.813
02/04/2013 19:20:00*16.819*16.82*16.823*16.817
02/04/2013 19:25:00*16.82*16.823*16.825*16.819
02/04/2013 19:30:00*16.823*16.82*16.825*16.816
02/04/2013 19:35:00*16.82*16.817*16.825*16.814
02/04/2013 19:40:00*16.817*16.824*16.825*16.814
02/04/2013 19:45:00*16.824*16.823*16.826*16.818
02/04/2013 19:50:00*16.823*16.806*16.824*16.804
02/04/2013 19:55:00*16.806*16.797*16.807*16.795
02/04/2013 20:00:00*16.797*16.796*16.799*16.793
02/04/2013 20:05:00*16.796*16.805*16.808*16.789
02/04/2013 20:10:00*16.805*16.822*16.824*16.803
02/04/2013 20:15:00*16.822*16.842*16.853*16.822
02/04/2013 20:20:00*16.842*16.847*16.852*16.838
02/04/2013 20:25:00*16.847*16.843*16.847*16.839
02/04/2013 20:30:00*16.843*16.849*16.849*16.842
02/04/2013 20:35:00*16.849*16.845*16.849*16.842
02/04/2013 20:40:00*16.845*16.844*16.847*16.841
02/04/2013 20:45:00*16.844*16.848*16.848*16.842
02/04/2013 20:50:00*16.848*16.857*16.867*16.848
02/04/2013 20:55:00*16.857*16.856*16.861*16.85
02/04/2013 21:00:00*16.856*16.856*16.858*16.853
02/04/2013 21:05:00*16.856*16.854*16.858*16.852
02/04/2013 21:10:00*16.854*16.841*16.855*16.841
02/04/2013 21:15:00*16.841*16.836*16.841*16.829
02/04/2013 21:20:00*16.836*16.831*16.839*16.83
02/04/2013 21:25:00*16.831*16.83*16.833*16.823
02/04/2013 21:30:00*16.83*16.817*16.832*16.816
02/04/2013 21:35:00*16.817*16.817*16.818*16.809
02/04/2013 21:40:00*16.817*16.813*16.822*16.812
02/04/2013 21:45:00*16.813*16.812*16.814*16.805
02/04/2013 21:50:00*16.812*16.822*16.823*16.809
02/04/2013 21:55:00*16.822*16.815*16.824*16.814
02/04/2013 22:00:00*16.815*16.818*16.82*16.815
02/04/2013 22:05:00*16.818*16.817*16.825*16.817
02/04/2013 22:10:00*16.817*16.798*16.818*16.794
02/04/2013 22:15:00*16.798*16.808*16.808*16.798
02/04/2013 22:20:00*16.808*16.806*16.812*16.797
02/04/2013 22:25:00*16.806*16.804*16.809*16.797
02/04/2013 22:30:00*16.804*16.807*16.808*16.796
02/04/2013 22:35:00*16.807*16.811*16.813*16.785
02/04/2013 22:40:00*16.811*16.817*16.817*16.805
02/04/2013 22:45:00*16.817*16.821*16.822*16.815
02/04/2013 22:50:00*16.821*16.823*16.83*16.82
02/04/2013 22:55:00*16.823*16.816*16.824*16.81
02/04/2013 23:00:00*16.816*16.812*16.817*16.812
02/04/2013 23:05:00*16.812*16.816*16.817*16.809
02/04/2013 23:10:00*16.816*16.82*16.821*16.815
02/04/2013 23:15:00*16.82*16.814*16.82*16.813
02/04/2013 23:20:00*16.814*16.809*16.815*16.808
02/04/2013 23:25:00*16.809*16.805*16.812*16.802
02/04/2013 23:30:00*16.805*16.819*16.824*16.805
02/04/2013 23:35:00*16.819*16.816*16.827*16.814
02/04/2013 23:40:00*16.816*16.807*16.818*16.805
02/04/2013 23:45:00*16.807*16.816*16.819*16.807
02/04/2013 23:50:00*16.816*16.815*16.818*16.813
02/04/2013 23:55:00*16.815*16.825*16.829*16.809
02/05/2013 00:00:00*16.825*16.82*16.828*16.82
02/05/2013 00:05:00*16.82*16.82*16.821*16.813
02/05/2013 00:10:00*16.82*16.831*16.832*16.817
02/05/2013 00:15:00*16.831*16.831*16.833*16.825
02/05/2013 00:20:00*16.831*16.829*16.835*16.828
02/05/2013 00:25:00*16.829*16.824*16.83*16.822
02/05/2013 00:30:00*16.824*16.819*16.828*16.816
02/05/2013 00:35:00*16.819*16.822*16.822*16.817
02/05/2013 00:40:00*16.822*16.819*16.822*16.817
02/05/2013 00:45:00*16.819*16.818*16.82*16.815
02/05/2013 00:50:00*16.818*16.819*16.82*16.815
02/05/2013 00:55:00*16.819*16.818*16.824*16.817
02/05/2013 01:00:00*16.818*16.823*16.824*16.815
02/05/2013 01:05:00*16.823*16.823*16.828*16.821
02/05/2013 01:10:00*16.823*16.817*16.827*16.817
02/05/2013 01:15:00*16.817*16.823*16.823*16.814
02/05/2013 01:20:00*16.823*16.822*16.83*16.822
02/05/2013 01:25:00*16.822*16.819*16.824*16.819
02/05/2013 01:30:00*16.819*16.82*16.824*16.817
02/05/2013 01:35:00*16.82*16.806*16.823*16.803
02/05/2013 01:40:00*16.806*16.795*16.806*16.79
02/05/2013 01:45:00*16.795*16.797*16.798*16.793
02/05/2013 01:50:00*16.797*16.788*16.798*16.783
02/05/2013 01:55:00*16.788*16.781*16.792*16.777
02/05/2013 02:00:00*16.781*16.776*16.791*16.775
02/05/2013 02:05:00*16.776*16.788*16.79*16.774
02/05/2013 02:10:00*16.788*16.782*16.791*16.78
02/05/2013 02:15:00*16.782*16.78*16.787*16.779
02/05/2013 02:20:00*16.78*16.77*16.785*16.762
02/05/2013 02:25:00*16.77*16.77*16.775*16.761
02/05/2013 02:30:00*16.77*16.777*16.779*16.768
02/05/2013 02:35:00*16.777*16.778*16.791*16.766
02/05/2013 02:40:00*16.778*16.772*16.779*16.767
02/05/2013 02:45:00*16.772*16.752*16.774*16.751
02/05/2013 02:50:00*16.752*16.748*16.758*16.745
02/05/2013 02:55:00*16.748*16.744*16.756*16.739
02/05/2013 03:00:00*16.744*16.752*16.758*16.738
02/05/2013 03:05:00*16.752*16.746*16.761*16.743
02/05/2013 03:10:00*16.746*16.76*16.765*16.743
02/05/2013 03:15:00*16.76*16.777*16.784*16.756
02/05/2013 03:20:00*16.777*16.773*16.785*16.768
02/05/2013 03:25:00*16.773*16.782*16.783*16.763
02/05/2013 03:30:00*16.782*16.804*16.809*16.778
02/05/2013 03:35:00*16.804*16.812*16.817*16.8
02/05/2013 03:40:00*16.812*16.802*16.816*16.799
02/05/2013 03:45:00*16.802*16.797*16.818*16.793
02/05/2013 03:50:00*16.797*16.827*16.831*16.796
02/05/2013 03:55:00*16.827*16.842*16.851*16.823
02/05/2013 04:00:00*16.842*16.856*16.857*16.835
02/05/2013 04:05:00*16.856*16.875*16.878*16.856
02/05/2013 04:10:00*16.875*16.866*16.875*16.855
02/05/2013 04:15:00*16.866*16.9*16.906*16.864
02/05/2013 04:20:00*16.9*16.891*16.902*16.884
02/05/2013 04:25:00*16.891*16.897*16.899*16.883
02/05/2013 04:30:00*16.897*16.909*16.914*16.897
02/05/2013 04:35:00*16.909*16.944*16.948*16.907
02/05/2013 04:40:00*16.944*16.934*16.951*16.926
02/05/2013 04:45:00*16.934*16.927*16.95*16.925
02/05/2013 04:50:00*16.927*16.934*16.948*16.927
02/05/2013 04:55:00*16.934*16.913*16.934*16.912
02/05/2013 05:00:00*16.913*16.91*16.922*16.903
02/05/2013 05:05:00*16.91*16.891*16.91*16.873
02/05/2013 05:10:00*16.891*16.913*16.915*16.891
02/05/2013 05:15:00*16.913*16.901*16.915*16.901
02/05/2013 05:20:00*16.901*16.912*16.914*16.89
02/05/2013 05:25:00*16.912*16.947*16.948*16.905
02/05/2013 05:30:00*16.947*16.931*16.949*16.931
02/05/2013 05:35:00*16.931*16.952*16.953*16.931
02/05/2013 05:40:00*16.952*16.96*16.967*16.948
02/05/2013 05:45:00*16.96*16.958*16.967*16.947
02/05/2013 05:50:00*16.958*16.963*16.971*16.953
02/05/2013 05:55:00*16.963*16.955*16.963*16.949
02/05/2013 06:00:00*16.955*16.973*16.98*16.955
02/05/2013 06:05:00*16.973*16.947*16.974*16.947
02/05/2013 06:10:00*16.947*16.956*16.961*16.947
02/05/2013 06:15:00*16.956*16.959*16.96*16.944
02/05/2013 06:20:00*16.959*16.989*16.998*16.954
02/05/2013 06:25:00*16.989*17.023*17.026*16.987
02/05/2013 06:30:00*17.023*17.018*17.024*17.003
02/05/2013 06:35:00*17.018*17.008*17.02*17.006
02/05/2013 06:40:00*17.008*17.013*17.018*17.006
02/05/2013 06:45:00*17.013*16.999*17.014*16.993
02/05/2013 06:50:00*16.999*16.987*17.002*16.981
02/05/2013 06:55:00*16.987*16.988*16.995*16.984
02/05/2013 07:00:00*16.988*16.986*16.993*16.983
02/05/2013 07:05:00*16.986*17.019*17.022*16.986
02/05/2013 07:10:00*17.019*17.021*17.025*17.011
02/05/2013 07:15:00*17.021*17.023*17.024*17.013
02/05/2013 07:20:00*17.023*17.023*17.034*17.017
02/05/2013 07:25:00*17.023*17.023*17.033*17.021
02/05/2013 07:30:00*17.023*17.017*17.023*17.015
02/05/2013 07:35:00*17.017*17.037*17.048*17.017
02/05/2013 07:40:00*17.037*17.059*17.069*17.037
02/05/2013 07:45:00*17.059*17.046*17.064*17.046
02/05/2013 07:50:00*17.046*17.046*17.054*17.044
02/05/2013 07:55:00*17.046*17.05*17.05*17.037
02/05/2013 08:00:00*17.05*17.035*17.052*17.034
02/05/2013 08:05:00*17.035*17.02*17.038*17.019
02/05/2013 08:10:00*17.02*17.014*17.034*17.011
02/05/2013 08:15:00*17.014*17.02*17.022*16.999
02/05/2013 08:20:00*17.02*17.017*17.02*17.008
02/05/2013 08:25:00*17.017*17.02*17.033*17.017
02/05/2013 08:30:00*17.02*16.991*17.02*16.99
02/05/2013 08:35:00*16.991*16.988*17.003*16.981
02/05/2013 08:40:00*16.988*16.993*16.997*16.983
02/05/2013 08:45:00*16.993*16.955*16.994*16.949
02/05/2013 08:50:00*16.955*16.943*16.96*16.926
02/05/2013 08:55:00*16.943*16.951*16.955*16.939
02/05/2013 09:00:00*16.951*16.964*16.966*16.945
02/05/2013 09:05:00*16.964*16.973*16.979*16.953
02/05/2013 09:10:00*16.973*16.978*16.982*16.968
02/05/2013 09:15:00*16.978*16.966*16.978*16.956
02/05/2013 09:20:00*16.966*16.956*16.971*16.946
02/05/2013 09:25:00*16.956*16.956*16.959*16.951
02/05/2013 09:30:00*16.956*16.944*16.96*16.944
02/05/2013 09:35:00*16.944*16.928*16.947*16.924
02/05/2013 09:40:00*16.928*16.928*16.945*16.925
02/05/2013 09:45:00*16.928*16.931*16.938*16.926
02/05/2013 09:50:00*16.931*16.952*16.952*16.925
02/05/2013 09:55:00*16.952*16.962*16.964*16.947
02/05/2013 10:00:00*16.962*16.98*16.998*16.962
02/05/2013 10:05:00*16.98*16.99*17.001*16.964
02/05/2013 10:10:00*16.99*16.992*17.004*16.981
02/05/2013 10:15:00*16.992*16.973*16.994*16.972
02/05/2013 10:20:00*16.973*16.96*16.998*16.96
02/05/2013 10:25:00*16.96*16.968*16.97*16.946
02/05/2013 10:30:00*16.968*16.964*16.984*16.962
02/05/2013 10:35:00*16.964*16.971*16.971*16.953
02/05/2013 10:40:00*16.971*16.979*16.983*16.962
02/05/2013 10:45:00*16.979*16.979*16.989*16.969
02/05/2013 10:50:00*16.979*16.978*16.991*16.976
02/05/2013 10:55:00*16.978*17.004*17.005*16.973
02/05/2013 11:00:00*17.004*16.981*17.005*16.976
02/05/2013 11:05:00*16.981*16.999*17.003*16.981
02/05/2013 11:10:00*16.999*16.985*16.999*16.976
02/05/2013 11:15:00*16.985*17.002*17.023*16.985
02/05/2013 11:20:00*17.002*16.993*17.006*16.992
02/05/2013 11:25:00*16.993*16.989*17.027*16.989
02/05/2013 11:30:00*16.989*16.996*17.012*16.977
02/05/2013 11:35:00*16.996*17.012*17.016*16.988
02/05/2013 11:40:00*17.012*17.002*17.018*17.001
02/05/2013 11:45:00*17.002*17.002*17.012*16.993
02/05/2013 11:50:00*17.002*17.01*17.017*17.0
02/05/2013 11:55:00*17.01*16.991*17.01*16.99
02/05/2013 12:00:00*16.991*16.981*16.992*16.973
02/05/2013 12:05:00*16.981*16.987*16.995*16.977
02/05/2013 12:10:00*16.987*16.992*16.997*16.981
02/05/2013 12:15:00*16.992*17.003*17.009*16.991
02/05/2013 12:20:00*17.003*17.005*17.006*16.997
02/05/2013 12:25:00*17.005*17.003*17.009*16.999
02/05/2013 12:30:00*17.003*16.985*17.003*16.984
02/05/2013 12:35:00*16.985*16.982*16.992*16.978
02/05/2013 12:40:00*16.982*16.988*16.999*16.982
02/05/2013 12:45:00*16.988*16.985*16.991*16.98
02/05/2013 12:50:00*16.985*17.005*17.008*16.983
02/05/2013 12:55:00*17.005*17.004*17.013*16.995
02/05/2013 13:00:00*17.004*17.003*17.007*16.992
02/05/2013 13:05:00*17.003*17.003*17.008*16.999
02/05/2013 13:10:00*17.003*17.001*17.008*16.997
02/05/2013 13:15:00*17.001*17.01*17.011*17.001
02/05/2013 13:20:00*17.01*17.007*17.01*17.005
02/05/2013 13:25:00*17.007*17.005*17.007*17.001
02/05/2013 13:30:00*17.005*17.017*17.023*17.005
02/05/2013 13:35:00*17.017*17.023*17.029*17.014
02/05/2013 13:40:00*17.023*17.032*17.035*17.022
02/05/2013 13:45:00*17.032*17.023*17.04*17.023
02/05/2013 13:50:00*17.023*17.017*17.028*17.016
02/05/2013 13:55:00*17.017*17.023*17.025*17.016
02/05/2013 14:00:00*17.023*17.011*17.023*17.011
02/05/2013 14:05:00*17.011*17.014*17.014*17.004
02/05/2013 14:10:00*17.014*17.024*17.024*17.012
02/05/2013 14:15:00*17.024*17.023*17.027*17.022
02/05/2013 14:20:00*17.023*17.022*17.026*17.02
02/05/2013 14:25:00*17.022*17.024*17.026*17.017
02/05/2013 14:30:00*17.024*17.019*17.026*17.019
02/05/2013 14:35:00*17.019*17.019*17.021*17.016
02/05/2013 14:40:00*17.019*17.019*17.022*17.017
02/05/2013 14:45:00*17.019*17.024*17.029*17.018
02/05/2013 14:50:00*17.024*17.03*17.031*17.023
02/05/2013 14:55:00*17.03*17.033*17.035*17.028
02/05/2013 15:00:00*17.033*17.032*17.034*17.03
02/05/2013 15:05:00*17.032*17.025*17.034*17.024
02/05/2013 15:10:00*17.025*17.029*17.029*17.023
02/05/2013 15:15:00*17.029*17.032*17.034*17.029
02/05/2013 15:20:00*17.032*17.034*17.034*17.03
02/05/2013 15:25:00*17.034*17.057*17.063*17.034
02/05/2013 15:30:00*17.057*17.061*17.081*17.057
02/05/2013 15:35:00*17.061*17.059*17.073*17.056
02/05/2013 15:40:00*17.059*17.062*17.069*17.055
02/05/2013 15:45:00*17.062*17.059*17.065*17.055
02/05/2013 15:50:00*17.059*17.05*17.061*17.05
02/05/2013 15:55:00*17.05*17.048*17.051*17.046
02/05/2013 16:00:00*17.048*17.052*17.053*17.045
02/05/2013 16:05:00*17.052*17.053*17.055*17.049
02/05/2013 16:10:00*17.053*17.052*17.056*17.048
02/05/2013 16:15:00*17.052*17.058*17.059*17.052
02/05/2013 16:20:00*17.058*17.058*17.059*17.053
02/05/2013 16:25:00*17.058*17.066*17.081*17.058
02/05/2013 16:30:00*17.066*17.06*17.066*17.057
02/05/2013 16:35:00*17.06*17.059*17.064*17.058
02/05/2013 16:40:00*17.059*17.064*17.064*17.058
02/05/2013 16:45:00*17.064*17.064*17.068*17.061
02/05/2013 16:50:00*17.064*17.068*17.069*17.064
02/05/2013 16:55:00*17.068*17.067*17.07*17.065
02/05/2013 17:00:00*17.067*17.067*17.072*17.061
