02/03/2013 17:05:00*16.994*17.011*17.011*16.993
02/03/2013 17:10:00*17.011*17.012*17.016*17.003
02/03/2013 17:15:00*17.012*17.012*17.022*17.004
02/03/2013 17:20:00*17.012*17.012*17.016*17.008
02/03/2013 17:25:00*17.012*17.014*17.023*17.011
02/03/2013 17:30:00*17.014*17.015*17.016*17.009
02/03/2013 17:35:00*17.015*17.014*17.017*17.008
02/03/2013 17:40:00*17.014*17.009*17.017*17.008
02/03/2013 17:45:00*17.009*17.003*17.011*17.003
02/03/2013 17:50:00*17.003*16.994*17.004*16.993
02/03/2013 17:55:00*16.994*17.001*17.001*16.994
02/03/2013 18:00:00*17.001*17.005*17.006*17.0
02/03/2013 18:05:00*17.005*17.008*17.013*16.999
02/03/2013 18:10:00*17.008*16.998*17.013*16.998
02/03/2013 18:15:00*16.998*17.004*17.006*16.998
02/03/2013 18:20:00*17.004*17.012*17.016*17.002
02/03/2013 18:25:00*17.012*17.015*17.017*17.011
02/03/2013 18:30:00*17.015*17.004*17.015*17.004
02/03/2013 18:35:00*17.004*17.007*17.015*17.002
02/03/2013 18:40:00*17.007*17.01*17.013*17.007
02/03/2013 18:45:00*17.01*17.006*17.011*17.003
02/03/2013 18:50:00*17.006*17.007*17.007*17.002
02/03/2013 18:55:00*17.007*17.004*17.009*17.003
02/03/2013 19:00:00*17.004*16.987*17.005*16.985
02/03/2013 19:05:00*16.987*16.967*16.989*16.96
02/03/2013 19:10:00*16.967*16.968*16.979*16.964
02/03/2013 19:15:00*16.968*16.974*16.976*16.965
02/03/2013 19:20:00*16.974*16.979*16.979*16.97
02/03/2013 19:25:00*16.979*16.977*16.982*16.976
02/03/2013 19:30:00*16.977*16.984*16.984*16.972
02/03/2013 19:35:00*16.984*16.978*16.988*16.968
02/03/2013 19:40:00*16.978*16.976*16.979*16.975
02/03/2013 19:45:00*16.976*16.968*16.977*16.968
02/03/2013 19:50:00*16.968*16.966*16.972*16.964
02/03/2013 19:55:00*16.966*16.967*16.976*16.965
02/03/2013 20:00:00*16.967*16.968*16.97*16.96
02/03/2013 20:05:00*16.968*16.964*16.969*16.96
02/03/2013 20:10:00*16.964*16.922*16.964*16.919
02/03/2013 20:15:00*16.922*16.927*16.934*16.922
02/03/2013 20:20:00*16.927*16.934*16.938*16.916
02/03/2013 20:25:00*16.934*16.946*16.949*16.934
02/03/2013 20:30:00*16.946*16.942*16.956*16.94
02/03/2013 20:35:00*16.942*16.945*16.956*16.939
02/03/2013 20:40:00*16.945*16.944*16.949*16.938
02/03/2013 20:45:00*16.944*16.943*16.948*16.943
02/03/2013 20:50:00*16.943*16.931*16.944*16.931
02/03/2013 20:55:00*16.931*16.938*16.939*16.931
02/03/2013 21:00:00*16.938*16.934*16.938*16.926
02/03/2013 21:05:00*16.934*16.959*16.96*16.931
02/03/2013 21:10:00*16.959*16.952*16.96*16.951
02/03/2013 21:15:00*16.952*16.941*16.952*16.939
02/03/2013 21:20:00*16.941*16.946*16.947*16.939
02/03/2013 21:25:00*16.946*16.937*16.947*16.935
02/03/2013 21:30:00*16.937*16.941*16.945*16.937
02/03/2013 21:35:00*16.941*16.927*16.941*16.927
02/03/2013 21:40:00*16.927*16.932*16.935*16.927
02/03/2013 21:45:00*16.932*16.938*16.94*16.932
02/03/2013 21:50:00*16.938*16.937*16.938*16.934
02/03/2013 21:55:00*16.937*16.931*16.937*16.929
02/03/2013 22:00:00*16.931*16.938*16.938*16.929
02/03/2013 22:05:00*16.938*16.948*16.972*16.936
02/03/2013 22:10:00*16.948*16.948*16.952*16.936
02/03/2013 22:15:00*16.948*16.963*16.969*16.948
02/03/2013 22:20:00*16.963*16.946*16.963*16.944
02/03/2013 22:25:00*16.946*16.948*16.949*16.944
02/03/2013 22:30:00*16.948*16.946*16.948*16.945
02/03/2013 22:35:00*16.946*16.952*16.952*16.945
02/03/2013 22:40:00*16.952*16.966*16.969*16.952
02/03/2013 22:45:00*16.966*16.962*16.967*16.96
02/03/2013 22:50:00*16.962*16.962*16.966*16.962
02/03/2013 22:55:00*16.962*16.957*16.967*16.957
02/03/2013 23:00:00*16.957*16.954*16.957*16.95
02/03/2013 23:05:00*16.954*16.958*16.961*16.953
02/03/2013 23:10:00*16.958*16.962*16.964*16.957
02/03/2013 23:15:00*16.962*16.96*16.968*16.96
02/03/2013 23:20:00*16.96*16.957*16.96*16.954
02/03/2013 23:25:00*16.957*16.947*16.957*16.945
02/03/2013 23:30:00*16.947*16.944*16.958*16.935
02/03/2013 23:35:00*16.944*16.956*16.962*16.938
02/03/2013 23:40:00*16.956*16.951*16.956*16.95
02/03/2013 23:45:00*16.951*16.95*16.951*16.945
02/03/2013 23:50:00*16.95*16.943*16.95*16.943
02/03/2013 23:55:00*16.943*16.925*16.943*16.925
02/04/2013 00:00:00*16.925*16.933*16.937*16.92
02/04/2013 00:05:00*16.933*16.939*16.941*16.932
02/04/2013 00:10:00*16.939*16.942*16.942*16.927
02/04/2013 00:15:00*16.942*16.945*16.951*16.941
02/04/2013 00:20:00*16.945*16.949*16.953*16.944
02/04/2013 00:25:00*16.949*16.949*16.95*16.944
02/04/2013 00:30:00*16.949*16.952*16.955*16.947
02/04/2013 00:35:00*16.952*16.947*16.954*16.947
02/04/2013 00:40:00*16.947*16.927*16.948*16.927
02/04/2013 00:45:00*16.927*16.946*16.947*16.927
02/04/2013 00:50:00*16.946*16.949*16.949*16.943
02/04/2013 00:55:00*16.949*16.951*16.952*16.946
02/04/2013 01:00:00*16.951*16.95*16.951*16.948
02/04/2013 01:05:00*16.95*16.938*16.95*16.938
02/04/2013 01:10:00*16.938*16.938*16.941*16.932
02/04/2013 01:15:00*16.938*16.933*16.944*16.929
02/04/2013 01:20:00*16.933*16.938*16.938*16.933
02/04/2013 01:25:00*16.938*16.939*16.939*16.936
02/04/2013 01:30:00*16.939*16.934*16.94*16.933
02/04/2013 01:35:00*16.934*16.912*16.934*16.902
02/04/2013 01:40:00*16.912*16.912*16.92*16.911
02/04/2013 01:45:00*16.912*16.918*16.922*16.912
02/04/2013 01:50:00*16.918*16.903*16.918*16.9
02/04/2013 01:55:00*16.903*16.906*16.909*16.896
02/04/2013 02:00:00*16.906*16.912*16.913*16.905
02/04/2013 02:05:00*16.912*16.902*16.915*16.894
02/04/2013 02:10:00*16.902*16.91*16.913*16.899
02/04/2013 02:15:00*16.91*16.93*16.931*16.909
02/04/2013 02:20:00*16.93*16.926*16.932*16.926
02/04/2013 02:25:00*16.926*16.926*16.926*16.926
02/04/2013 02:30:00*16.926*16.926*16.926*16.926
02/04/2013 02:35:00*16.926*16.94*16.941*16.926
02/04/2013 02:40:00*16.94*16.951*16.953*16.94
02/04/2013 02:45:00*16.951*16.957*16.966*16.946
02/04/2013 02:50:00*16.957*16.961*16.962*16.947
02/04/2013 02:55:00*16.961*16.963*16.969*16.956
02/04/2013 03:00:00*16.963*16.95*16.967*16.949
02/04/2013 03:05:00*16.95*16.947*16.956*16.94
02/04/2013 03:10:00*16.947*16.952*16.954*16.941
02/04/2013 03:15:00*16.952*16.941*16.954*16.939
02/04/2013 03:20:00*16.941*16.944*16.947*16.935
02/04/2013 03:25:00*16.944*16.937*16.948*16.935
02/04/2013 03:30:00*16.937*16.939*16.943*16.934
02/04/2013 03:35:00*16.939*16.931*16.94*16.915
02/04/2013 03:40:00*16.931*16.959*16.959*16.928
02/04/2013 03:45:00*16.959*16.963*16.966*16.954
02/04/2013 03:50:00*16.963*16.963*16.97*16.959
02/04/2013 03:55:00*16.963*16.961*16.972*16.96
02/04/2013 04:00:00*16.961*16.962*16.966*16.95
02/04/2013 04:05:00*16.962*16.971*16.973*16.961
02/04/2013 04:10:00*16.971*16.985*16.985*16.966
02/04/2013 04:15:00*16.985*17.007*17.018*16.984
02/04/2013 04:20:00*17.007*17.012*17.016*17.004
02/04/2013 04:25:00*17.012*16.988*17.012*16.988
02/04/2013 04:30:00*16.988*16.992*16.994*16.985
02/04/2013 04:35:00*16.992*16.996*17.007*16.989
02/04/2013 04:40:00*16.996*16.991*16.996*16.976
02/04/2013 04:45:00*16.991*16.993*16.997*16.986
02/04/2013 04:50:00*16.993*16.982*16.994*16.975
02/04/2013 04:55:00*16.982*16.99*17.005*16.978
02/04/2013 05:00:00*16.99*16.997*17.002*16.989
02/04/2013 05:05:00*16.997*16.991*16.997*16.982
02/04/2013 05:10:00*16.991*16.995*17.001*16.986
02/04/2013 05:15:00*16.995*16.993*17.001*16.986
02/04/2013 05:20:00*16.993*16.988*16.997*16.984
02/04/2013 05:25:00*16.988*16.987*16.991*16.984
02/04/2013 05:30:00*16.987*16.989*16.997*16.983
02/04/2013 05:35:00*16.989*16.984*16.992*16.984
02/04/2013 05:40:00*16.984*16.978*16.99*16.973
02/04/2013 05:45:00*16.978*16.96*16.98*16.96
02/04/2013 05:50:00*16.96*16.952*16.96*16.934
02/04/2013 05:55:00*16.952*16.917*16.956*16.908
02/04/2013 06:00:00*16.917*16.931*16.932*16.904
02/04/2013 06:05:00*16.931*16.933*16.933*16.913
02/04/2013 06:10:00*16.933*16.927*16.933*16.919
02/04/2013 06:15:00*16.927*16.937*16.94*16.917
02/04/2013 06:20:00*16.937*16.932*16.943*16.931
02/04/2013 06:25:00*16.932*16.914*16.939*16.913
02/04/2013 06:30:00*16.914*16.918*16.919*16.902
02/04/2013 06:35:00*16.918*16.905*16.918*16.904
02/04/2013 06:40:00*16.905*16.912*16.917*16.904
02/04/2013 06:45:00*16.912*16.924*16.926*16.909
02/04/2013 06:50:00*16.924*16.926*16.93*16.919
02/04/2013 06:55:00*16.926*16.921*16.935*16.92
02/04/2013 07:00:00*16.921*16.911*16.924*16.904
02/04/2013 07:05:00*16.911*16.913*16.928*16.911
02/04/2013 07:10:00*16.913*16.918*16.922*16.907
02/04/2013 07:15:00*16.918*16.919*16.92*16.912
02/04/2013 07:20:00*16.919*16.928*16.929*16.919
02/04/2013 07:25:00*16.928*16.934*16.936*16.927
02/04/2013 07:30:00*16.934*16.919*16.934*16.914
02/04/2013 07:35:00*16.919*16.916*16.921*16.909
02/04/2013 07:40:00*16.916*16.914*16.921*16.906
02/04/2013 07:45:00*16.914*16.929*16.929*16.906
02/04/2013 07:50:00*16.929*16.922*16.933*16.922
02/04/2013 07:55:00*16.922*16.929*16.933*16.919
02/04/2013 08:00:00*16.929*16.912*16.935*16.906
02/04/2013 08:05:00*16.912*16.891*16.915*16.89
02/04/2013 08:10:00*16.891*16.878*16.895*16.874
02/04/2013 08:15:00*16.878*16.893*16.894*16.875
02/04/2013 08:20:00*16.893*16.884*16.893*16.869
02/04/2013 08:25:00*16.884*16.881*16.886*16.874
02/04/2013 08:30:00*16.881*16.881*16.89*16.875
02/04/2013 08:35:00*16.881*16.875*16.884*16.872
02/04/2013 08:40:00*16.875*16.878*16.888*16.869
02/04/2013 08:45:00*16.878*16.882*16.886*16.87
02/04/2013 08:50:00*16.882*16.896*16.899*16.875
02/04/2013 08:55:00*16.896*16.912*16.918*16.892
02/04/2013 09:00:00*16.912*16.908*16.917*16.904
02/04/2013 09:05:00*16.908*16.907*16.915*16.907
02/04/2013 09:10:00*16.907*16.93*16.932*16.907
02/04/2013 09:15:00*16.93*16.925*16.939*16.924
02/04/2013 09:20:00*16.925*16.924*16.934*16.922
02/04/2013 09:25:00*16.924*16.938*16.945*16.924
02/04/2013 09:30:00*16.938*16.917*16.938*16.913
02/04/2013 09:35:00*16.917*16.924*16.929*16.912
02/04/2013 09:40:00*16.924*16.925*16.93*16.92
02/04/2013 09:45:00*16.925*16.921*16.928*16.911
02/04/2013 09:50:00*16.921*16.933*16.933*16.915
02/04/2013 09:55:00*16.933*16.938*16.951*16.933
02/04/2013 10:00:00*16.938*16.958*16.958*16.938
02/04/2013 10:05:00*16.958*16.938*16.962*16.938
02/04/2013 10:10:00*16.938*16.936*16.942*16.933
02/04/2013 10:15:00*16.936*16.931*16.939*16.92
02/04/2013 10:20:00*16.931*16.914*16.933*16.908
02/04/2013 10:25:00*16.914*16.914*16.924*16.909
02/04/2013 10:30:00*16.914*16.919*16.924*16.911
02/04/2013 10:35:00*16.919*16.906*16.919*16.898
02/04/2013 10:40:00*16.906*16.911*16.92*16.906
02/04/2013 10:45:00*16.911*16.914*16.922*16.906
02/04/2013 10:50:00*16.914*16.924*16.927*16.905
02/04/2013 10:55:00*16.924*16.935*16.938*16.922
02/04/2013 11:00:00*16.935*16.921*16.935*16.919
02/04/2013 11:05:00*16.921*16.927*16.933*16.921
02/04/2013 11:10:00*16.927*16.912*16.93*16.911
02/04/2013 11:15:00*16.912*16.92*16.922*16.908
02/04/2013 11:20:00*16.92*16.924*16.928*16.914
02/04/2013 11:25:00*16.924*16.91*16.927*16.906
02/04/2013 11:30:00*16.91*16.907*16.927*16.906
02/04/2013 11:35:00*16.907*16.915*16.916*16.904
02/04/2013 11:40:00*16.915*16.904*16.917*16.9
02/04/2013 11:45:00*16.904*16.899*16.909*16.89
02/04/2013 11:50:00*16.899*16.896*16.9*16.89
02/04/2013 11:55:00*16.896*16.9*16.909*16.896
02/04/2013 12:00:00*16.9*16.885*16.901*16.881
02/04/2013 12:05:00*16.885*16.891*16.892*16.88
02/04/2013 12:10:00*16.891*16.873*16.891*16.869
02/04/2013 12:15:00*16.873*16.884*16.885*16.869
02/04/2013 12:20:00*16.884*16.88*16.886*16.874
02/04/2013 12:25:00*16.88*16.874*16.882*16.869
02/04/2013 12:30:00*16.874*16.884*16.885*16.874
02/04/2013 12:35:00*16.884*16.891*16.894*16.881
02/04/2013 12:40:00*16.891*16.908*16.91*16.885
02/04/2013 12:45:00*16.908*16.897*16.908*16.896
02/04/2013 12:50:00*16.897*16.899*16.9*16.89
02/04/2013 12:55:00*16.899*16.892*16.899*16.888
02/04/2013 13:00:00*16.892*16.887*16.893*16.883
02/04/2013 13:05:00*16.887*16.893*16.894*16.875
02/04/2013 13:10:00*16.893*16.889*16.894*16.888
02/04/2013 13:15:00*16.889*16.882*16.889*16.88
02/04/2013 13:20:00*16.882*16.875*16.883*16.874
02/04/2013 13:25:00*16.875*16.869*16.875*16.861
02/04/2013 13:30:00*16.869*16.866*16.874*16.866
02/04/2013 13:35:00*16.866*16.85*16.866*16.847
02/04/2013 13:40:00*16.85*16.838*16.852*16.833
02/04/2013 13:45:00*16.838*16.836*16.844*16.835
02/04/2013 13:50:00*16.836*16.813*16.836*16.812
02/04/2013 13:55:00*16.813*16.811*16.822*16.801
02/04/2013 14:00:00*16.811*16.826*16.826*16.808
02/04/2013 14:05:00*16.826*16.823*16.83*16.818
02/04/2013 14:10:00*16.823*16.823*16.824*16.818
02/04/2013 14:15:00*16.823*16.832*16.839*16.822
02/04/2013 14:20:00*16.832*16.83*16.832*16.823
02/04/2013 14:25:00*16.83*16.835*16.836*16.827
02/04/2013 14:30:00*16.835*16.825*16.835*16.816
02/04/2013 14:35:00*16.825*16.822*16.831*16.818
02/04/2013 14:40:00*16.822*16.823*16.825*16.816
02/04/2013 14:45:00*16.823*16.831*16.832*16.823
02/04/2013 14:50:00*16.831*16.834*16.835*16.828
02/04/2013 14:55:00*16.834*16.839*16.84*16.83
02/04/2013 15:00:00*16.839*16.841*16.846*16.835
02/04/2013 15:05:00*16.841*16.846*16.847*16.84
02/04/2013 15:10:00*16.846*16.848*16.85*16.845
02/04/2013 15:15:00*16.848*16.849*16.852*16.847
02/04/2013 15:20:00*16.849*16.845*16.849*16.843
02/04/2013 15:25:00*16.845*16.841*16.847*16.841
02/04/2013 15:30:00*16.841*16.838*16.844*16.836
02/04/2013 15:35:00*16.838*16.824*16.838*16.823
02/04/2013 15:40:00*16.824*16.82*16.824*16.813
02/04/2013 15:45:00*16.82*16.815*16.82*16.812
02/04/2013 15:50:00*16.815*16.812*16.815*16.807
02/04/2013 15:55:00*16.812*16.812*16.813*16.807
02/04/2013 16:00:00*16.812*16.818*16.819*16.811
02/04/2013 16:05:00*16.818*16.824*16.824*16.818
02/04/2013 16:10:00*16.824*16.825*16.826*16.82
02/04/2013 16:15:00*16.825*16.835*16.835*16.825
02/04/2013 16:20:00*16.835*16.834*16.836*16.832
02/04/2013 16:25:00*16.834*16.826*16.834*16.826
02/04/2013 16:30:00*16.826*16.819*16.827*16.817
02/04/2013 16:35:00*16.819*16.81*16.819*16.81
02/04/2013 16:40:00*16.81*16.811*16.811*16.809
02/04/2013 16:45:00*16.811*16.815*16.823*16.811
02/04/2013 16:50:00*16.815*16.825*16.826*16.813
02/04/2013 16:55:00*16.825*16.84*16.843*16.825
02/04/2013 17:00:00*16.84*16.836*16.844*16.832
