02/03/2013 14:45:00*16.98*16.976*16.98*16.972
02/03/2013 14:50:00*16.976*16.977*16.978*16.974
02/03/2013 15:00:00*16.977*16.984*16.984*16.977
02/03/2013 15:05:00*16.984*16.981*16.989*16.976
02/03/2013 15:10:00*16.981*16.982*16.982*16.976
02/03/2013 15:15:00*16.982*16.982*16.984*16.98
02/03/2013 15:20:00*16.982*16.986*16.99*16.982
02/03/2013 15:25:00*16.986*16.984*16.988*16.982
02/03/2013 15:30:00*16.984*16.987*16.994*16.984
02/03/2013 15:45:00*16.986*16.983*16.986*16.982
02/03/2013 16:00:00*16.988*16.989*16.989*16.988
02/03/2013 16:10:00*16.991*16.987*16.992*16.984
02/03/2013 16:15:00*16.987*16.984*16.988*16.981
02/03/2013 16:20:00*16.984*16.988*16.994*16.984
02/03/2013 16:30:00*16.986*16.979*16.986*16.978
02/03/2013 16:40:00*16.976*16.987*16.989*16.976
02/03/2013 16:50:00*16.988*16.991*16.995*16.987
02/03/2013 16:55:00*16.991*17.0*17.004*16.99
02/03/2013 17:00:00*17.0*16.994*17.011*16.99
