01/31/2013 17:05:00*16.752*16.737*16.752*16.736
01/31/2013 17:10:00*16.737*16.735*16.74*16.733
01/31/2013 17:15:00*16.735*16.733*16.74*16.733
01/31/2013 17:20:00*16.733*16.74*16.744*16.728
01/31/2013 17:25:00*16.74*16.732*16.741*16.721
01/31/2013 17:30:00*16.732*16.745*16.747*16.731
01/31/2013 17:35:00*16.745*16.756*16.762*16.743
01/31/2013 17:40:00*16.756*16.766*16.768*16.754
01/31/2013 17:45:00*16.766*16.764*16.772*16.761
01/31/2013 17:50:00*16.764*16.748*16.764*16.74
01/31/2013 17:55:00*16.748*16.763*16.763*16.742
01/31/2013 18:00:00*16.763*16.763*16.767*16.758
01/31/2013 18:05:00*16.763*16.767*16.776*16.761
01/31/2013 18:10:00*16.767*16.777*16.779*16.767
01/31/2013 18:15:00*16.777*16.772*16.781*16.771
01/31/2013 18:20:00*16.772*16.766*16.775*16.766
01/31/2013 18:25:00*16.766*16.762*16.766*16.759
01/31/2013 18:30:00*16.762*16.762*16.765*16.76
01/31/2013 18:35:00*16.762*16.762*16.764*16.758
01/31/2013 18:40:00*16.762*16.763*16.765*16.759
01/31/2013 18:45:00*16.763*16.769*16.771*16.763
01/31/2013 18:50:00*16.769*16.784*16.785*16.769
01/31/2013 18:55:00*16.784*16.785*16.802*16.782
01/31/2013 19:00:00*16.785*16.783*16.786*16.777
01/31/2013 19:05:00*16.783*16.766*16.783*16.766
01/31/2013 19:10:00*16.766*16.768*16.774*16.764
01/31/2013 19:15:00*16.768*16.766*16.772*16.766
01/31/2013 19:20:00*16.766*16.763*16.773*16.761
01/31/2013 19:25:00*16.763*16.758*16.769*16.756
01/31/2013 19:30:00*16.758*16.758*16.763*16.756
01/31/2013 19:35:00*16.758*16.754*16.76*16.751
01/31/2013 19:40:00*16.754*16.767*16.767*16.754
01/31/2013 19:45:00*16.767*16.768*16.774*16.764
01/31/2013 19:50:00*16.768*16.771*16.775*16.768
01/31/2013 19:55:00*16.771*16.777*16.779*16.769
01/31/2013 20:00:00*16.777*16.776*16.784*16.775
01/31/2013 20:05:00*16.776*16.776*16.776*16.768
01/31/2013 20:10:00*16.776*16.798*16.805*16.771
01/31/2013 20:15:00*16.798*16.793*16.798*16.792
01/31/2013 20:20:00*16.793*16.795*16.797*16.785
01/31/2013 20:25:00*16.795*16.801*16.805*16.789
01/31/2013 20:30:00*16.801*16.794*16.801*16.794
01/31/2013 20:35:00*16.794*16.793*16.796*16.788
01/31/2013 20:40:00*16.793*16.791*16.797*16.789
01/31/2013 20:45:00*16.791*16.782*16.791*16.781
01/31/2013 20:50:00*16.782*16.784*16.787*16.78
01/31/2013 20:55:00*16.784*16.791*16.793*16.78
01/31/2013 21:00:00*16.791*16.782*16.791*16.78
01/31/2013 21:05:00*16.782*16.785*16.789*16.782
01/31/2013 21:10:00*16.785*16.779*16.786*16.779
01/31/2013 21:15:00*16.779*16.775*16.785*16.775
01/31/2013 21:20:00*16.775*16.777*16.777*16.774
01/31/2013 21:25:00*16.777*16.77*16.779*16.769
01/31/2013 21:30:00*16.77*16.774*16.781*16.77
01/31/2013 21:35:00*16.774*16.78*16.782*16.774
01/31/2013 21:40:00*16.78*16.781*16.786*16.779
01/31/2013 21:45:00*16.781*16.775*16.784*16.774
01/31/2013 21:50:00*16.775*16.772*16.778*16.771
01/31/2013 21:55:00*16.772*16.776*16.778*16.771
01/31/2013 22:00:00*16.776*16.776*16.778*16.773
01/31/2013 22:05:00*16.776*16.778*16.78*16.774
01/31/2013 22:10:00*16.778*16.778*16.779*16.775
01/31/2013 22:15:00*16.778*16.776*16.779*16.773
01/31/2013 22:20:00*16.776*16.778*16.779*16.775
01/31/2013 22:25:00*16.778*16.79*16.791*16.778
01/31/2013 22:30:00*16.79*16.786*16.791*16.785
01/31/2013 22:35:00*16.786*16.785*16.788*16.784
01/31/2013 22:40:00*16.785*16.786*16.79*16.783
01/31/2013 22:45:00*16.786*16.79*16.791*16.786
01/31/2013 22:50:00*16.79*16.786*16.791*16.785
01/31/2013 22:55:00*16.786*16.784*16.787*16.783
01/31/2013 23:00:00*16.784*16.788*16.789*16.782
01/31/2013 23:05:00*16.788*16.789*16.791*16.787
01/31/2013 23:10:00*16.789*16.81*16.81*16.789
01/31/2013 23:15:00*16.81*16.813*16.819*16.808
01/31/2013 23:20:00*16.813*16.834*16.84*16.811
01/31/2013 23:25:00*16.834*16.83*16.838*16.827
01/31/2013 23:30:00*16.83*16.842*16.847*16.83
01/31/2013 23:35:00*16.842*16.848*16.85*16.836
01/31/2013 23:40:00*16.848*16.854*16.86*16.847
01/31/2013 23:45:00*16.854*16.873*16.885*16.85
01/31/2013 23:50:00*16.873*16.868*16.875*16.866
01/31/2013 23:55:00*16.868*16.867*16.872*16.864
02/01/2013 00:00:00*16.867*16.857*16.868*16.857
02/01/2013 00:05:00*16.857*16.868*16.87*16.857
02/01/2013 00:10:00*16.868*16.872*16.879*16.868
02/01/2013 00:15:00*16.872*16.863*16.875*16.862
02/01/2013 00:20:00*16.863*16.876*16.88*16.863
02/01/2013 00:25:00*16.876*16.865*16.878*16.863
02/01/2013 00:30:00*16.865*16.851*16.865*16.851
02/01/2013 00:35:00*16.851*16.841*16.851*16.84
02/01/2013 00:40:00*16.841*16.841*16.845*16.839
02/01/2013 00:45:00*16.841*16.834*16.843*16.833
02/01/2013 00:50:00*16.834*16.85*16.851*16.834
02/01/2013 00:55:00*16.85*16.84*16.85*16.838
02/01/2013 01:00:00*16.84*16.848*16.855*16.84
02/01/2013 01:05:00*16.848*16.836*16.852*16.835
02/01/2013 01:10:00*16.836*16.852*16.855*16.827
02/01/2013 01:15:00*16.852*16.847*16.852*16.842
02/01/2013 01:20:00*16.847*16.839*16.849*16.837
02/01/2013 01:25:00*16.839*16.835*16.843*16.83
02/01/2013 01:30:00*16.835*16.835*16.839*16.833
02/01/2013 01:35:00*16.835*16.837*16.837*16.828
02/01/2013 01:40:00*16.837*16.846*16.848*16.836
02/01/2013 01:45:00*16.846*16.844*16.847*16.842
02/01/2013 01:50:00*16.844*16.851*16.851*16.842
02/01/2013 01:55:00*16.851*16.851*16.856*16.846
02/01/2013 02:00:00*16.851*16.856*16.857*16.849
02/01/2013 02:05:00*16.856*16.87*16.876*16.854
02/01/2013 02:10:00*16.87*16.871*16.871*16.863
02/01/2013 02:15:00*16.871*16.865*16.878*16.862
02/01/2013 02:20:00*16.865*16.86*16.865*16.856
02/01/2013 02:25:00*16.86*16.851*16.862*16.849
02/01/2013 02:30:00*16.851*16.857*16.871*16.849
02/01/2013 02:35:00*16.857*16.857*16.889*16.851
02/01/2013 02:40:00*16.857*16.861*16.867*16.854
02/01/2013 02:45:00*16.861*16.862*16.866*16.857
02/01/2013 02:50:00*16.862*16.859*16.863*16.855
02/01/2013 02:55:00*16.859*16.847*16.86*16.844
02/01/2013 03:00:00*16.847*16.83*16.853*16.829
02/01/2013 03:05:00*16.83*16.841*16.857*16.83
02/01/2013 03:10:00*16.841*16.834*16.843*16.824
02/01/2013 03:15:00*16.834*16.831*16.839*16.829
02/01/2013 03:20:00*16.831*16.826*16.836*16.823
02/01/2013 03:25:00*16.826*16.821*16.829*16.817
02/01/2013 03:30:00*16.821*16.822*16.826*16.82
02/01/2013 03:35:00*16.822*16.819*16.826*16.812
02/01/2013 03:40:00*16.819*16.833*16.834*16.811
02/01/2013 03:45:00*16.833*16.825*16.841*16.823
02/01/2013 03:50:00*16.825*16.838*16.844*16.822
02/01/2013 03:55:00*16.838*16.858*16.868*16.837
02/01/2013 04:00:00*16.858*16.878*16.899*16.856
02/01/2013 04:05:00*16.878*16.886*16.903*16.878
02/01/2013 04:10:00*16.886*16.891*16.894*16.882
02/01/2013 04:15:00*16.891*16.887*16.897*16.882
02/01/2013 04:20:00*16.887*16.885*16.897*16.884
02/01/2013 04:25:00*16.885*16.892*16.894*16.884
02/01/2013 04:30:00*16.892*16.892*16.901*16.884
02/01/2013 04:35:00*16.892*16.913*16.922*16.892
02/01/2013 04:40:00*16.913*16.899*16.925*16.895
02/01/2013 04:45:00*16.899*16.906*16.911*16.899
02/01/2013 04:50:00*16.906*16.908*16.912*16.896
02/01/2013 04:55:00*16.908*16.908*16.91*16.901
02/01/2013 05:00:00*16.908*16.921*16.925*16.906
02/01/2013 05:05:00*16.921*16.929*16.937*16.92
02/01/2013 05:10:00*16.929*16.926*16.929*16.912
02/01/2013 05:15:00*16.926*16.917*16.928*16.913
02/01/2013 05:20:00*16.917*16.918*16.923*16.913
02/01/2013 05:25:00*16.918*16.911*16.922*16.909
02/01/2013 05:30:00*16.911*16.916*16.919*16.907
02/01/2013 05:35:00*16.916*16.899*16.918*16.898
02/01/2013 05:40:00*16.899*16.901*16.906*16.899
02/01/2013 05:45:00*16.901*16.901*16.902*16.896
02/01/2013 05:50:00*16.901*16.904*16.914*16.9
02/01/2013 05:55:00*16.904*16.899*16.904*16.892
02/01/2013 06:00:00*16.899*16.895*16.9*16.889
02/01/2013 06:05:00*16.895*16.888*16.895*16.862
02/01/2013 06:10:00*16.888*16.869*16.889*16.86
02/01/2013 06:15:00*16.869*16.863*16.876*16.86
02/01/2013 06:20:00*16.863*16.878*16.878*16.861
02/01/2013 06:25:00*16.878*16.885*16.887*16.877
02/01/2013 06:30:00*16.885*16.871*16.887*16.871
02/01/2013 06:35:00*16.871*16.884*16.892*16.871
02/01/2013 06:40:00*16.884*16.895*16.899*16.884
02/01/2013 06:45:00*16.895*16.886*16.895*16.885
02/01/2013 06:50:00*16.886*16.883*16.888*16.88
02/01/2013 06:55:00*16.883*16.879*16.883*16.87
02/01/2013 07:00:00*16.879*16.87*16.893*16.87
02/01/2013 07:05:00*16.87*16.885*16.885*16.868
02/01/2013 07:10:00*16.885*16.89*16.892*16.882
02/01/2013 07:15:00*16.89*16.888*16.892*16.885
02/01/2013 07:20:00*16.888*16.896*16.896*16.886
02/01/2013 07:25:00*16.896*16.906*16.907*16.896
02/01/2013 07:30:00*16.906*16.899*16.906*16.896
02/01/2013 07:35:00*16.899*16.887*16.903*16.887
02/01/2013 07:40:00*16.887*16.893*16.896*16.885
02/01/2013 07:45:00*16.893*16.894*16.896*16.891
02/01/2013 07:50:00*16.894*16.906*16.907*16.889
02/01/2013 07:55:00*16.906*16.909*16.913*16.903
02/01/2013 08:00:00*16.909*16.908*16.915*16.905
02/01/2013 08:05:00*16.908*16.909*16.915*16.903
02/01/2013 08:10:00*16.909*16.903*16.913*16.899
02/01/2013 08:15:00*16.903*16.911*16.913*16.9
02/01/2013 08:20:00*16.911*16.907*16.915*16.905
02/01/2013 08:25:00*16.907*16.914*16.915*16.904
02/01/2013 08:30:00*16.914*16.903*16.914*16.894
02/01/2013 08:35:00*16.903*16.867*16.906*16.834
02/01/2013 08:40:00*16.867*16.914*16.922*16.867
02/01/2013 08:45:00*16.914*16.913*16.915*16.892
02/01/2013 08:50:00*16.913*16.899*16.916*16.887
02/01/2013 08:55:00*16.899*16.887*16.901*16.883
02/01/2013 09:00:00*16.887*16.898*16.9*16.883
02/01/2013 09:05:00*16.898*16.873*16.902*16.873
02/01/2013 09:10:00*16.873*16.875*16.889*16.864
02/01/2013 09:15:00*16.875*16.848*16.883*16.843
02/01/2013 09:20:00*16.848*16.835*16.853*16.816
02/01/2013 09:25:00*16.835*16.839*16.839*16.82
02/01/2013 09:30:00*16.839*16.837*16.849*16.83
02/01/2013 09:35:00*16.837*16.804*16.837*16.804
02/01/2013 09:40:00*16.804*16.817*16.818*16.788
02/01/2013 09:45:00*16.817*16.836*16.843*16.817
02/01/2013 09:50:00*16.836*16.812*16.839*16.812
02/01/2013 09:55:00*16.812*16.808*16.82*16.801
02/01/2013 10:00:00*16.808*16.832*16.84*16.808
02/01/2013 10:05:00*16.832*16.865*16.871*16.828
02/01/2013 10:10:00*16.865*16.883*16.89*16.862
02/01/2013 10:15:00*16.883*16.892*16.904*16.883
02/01/2013 10:20:00*16.892*16.904*16.914*16.89
02/01/2013 10:25:00*16.904*16.938*16.945*16.904
02/01/2013 10:30:00*16.938*16.945*16.952*16.932
02/01/2013 10:35:00*16.945*16.929*16.947*16.926
02/01/2013 10:40:00*16.929*16.922*16.939*16.922
02/01/2013 10:45:00*16.922*16.953*16.957*16.92
02/01/2013 10:50:00*16.953*16.959*16.962*16.952
02/01/2013 10:55:00*16.959*16.959*16.959*16.959
02/01/2013 11:00:00*16.959*16.959*16.959*16.959
02/01/2013 11:05:00*16.959*17.008*17.04*16.959
02/01/2013 11:10:00*17.008*17.01*17.028*17.008
02/01/2013 11:15:00*17.01*17.007*17.018*17.007
02/01/2013 11:20:00*17.007*17.023*17.03*17.007
02/01/2013 11:25:00*17.023*17.01*17.03*17.009
02/01/2013 11:30:00*17.01*17.007*17.011*16.99
02/01/2013 11:35:00*17.007*17.014*17.016*16.987
02/01/2013 11:40:00*17.014*17.005*17.018*16.998
02/01/2013 11:45:00*17.005*17.002*17.014*17.0
02/01/2013 11:50:00*17.002*16.991*17.003*16.985
02/01/2013 11:55:00*16.991*16.997*16.997*16.989
02/01/2013 12:00:00*16.997*17.008*17.009*16.992
02/01/2013 12:05:00*17.008*16.985*17.012*16.982
02/01/2013 12:10:00*16.985*16.987*16.996*16.983
02/01/2013 12:15:00*16.987*16.972*16.988*16.968
02/01/2013 12:20:00*16.972*16.98*16.983*16.97
02/01/2013 12:25:00*16.98*16.979*16.982*16.965
02/01/2013 12:30:00*16.979*16.978*16.983*16.97
02/01/2013 12:35:00*16.978*16.979*16.98*16.97
02/01/2013 12:40:00*16.979*16.966*16.984*16.966
02/01/2013 12:45:00*16.966*16.96*16.967*16.955
02/01/2013 12:50:00*16.96*16.963*16.968*16.958
02/01/2013 12:55:00*16.963*16.954*16.966*16.954
02/01/2013 13:00:00*16.954*16.966*16.971*16.949
02/01/2013 13:05:00*16.966*16.961*16.966*16.956
02/01/2013 13:10:00*16.961*16.959*16.964*16.958
02/01/2013 13:15:00*16.959*16.968*16.97*16.959
02/01/2013 13:20:00*16.968*16.964*16.97*16.958
02/01/2013 13:25:00*16.964*16.943*16.964*16.942
02/01/2013 13:30:00*16.943*16.947*16.949*16.943
02/01/2013 13:35:00*16.947*16.947*16.953*16.943
02/01/2013 13:40:00*16.947*16.941*16.947*16.936
02/01/2013 13:45:00*16.941*16.94*16.945*16.94
02/01/2013 13:50:00*16.94*16.947*16.949*16.94
02/01/2013 13:55:00*16.947*16.957*16.957*16.947
02/01/2013 14:00:00*16.957*16.956*16.961*16.954
02/01/2013 14:05:00*16.956*16.957*16.958*16.951
02/01/2013 14:10:00*16.957*16.952*16.961*16.948
02/01/2013 14:15:00*16.952*16.97*16.97*16.951
02/01/2013 14:20:00*16.97*16.968*16.973*16.965
02/01/2013 14:25:00*16.968*16.974*16.975*16.967
02/01/2013 14:30:00*16.974*16.993*16.994*16.974
02/01/2013 14:35:00*16.993*16.999*17.002*16.992
02/01/2013 14:40:00*16.999*16.993*17.0*16.988
02/01/2013 14:45:00*16.993*16.996*16.997*16.988
02/01/2013 14:50:00*16.996*16.991*16.998*16.991
02/01/2013 14:55:00*16.991*17.001*17.002*16.991
02/01/2013 15:00:00*17.001*16.993*17.003*16.99
02/01/2013 15:05:00*16.993*16.995*16.995*16.989
02/01/2013 15:10:00*16.995*16.994*17.002*16.993
02/01/2013 15:15:00*16.994*16.997*17.002*16.994
02/01/2013 15:20:00*16.997*16.996*16.999*16.996
02/01/2013 15:25:00*16.996*16.998*16.999*16.995
02/01/2013 15:30:00*16.998*17.001*17.003*16.998
02/01/2013 15:35:00*17.001*17.002*17.004*16.999
02/01/2013 15:40:00*17.002*17.011*17.019*17.001
02/01/2013 15:45:00*17.011*17.012*17.021*17.004
02/01/2013 15:50:00*17.012*17.016*17.022*17.011
02/01/2013 15:55:00*17.016*17.018*17.019*17.007
02/01/2013 16:00:00*17.018*17.009*17.02*17.002
02/01/2013 16:05:00*17.009*16.993*17.01*16.993
02/01/2013 16:10:00*16.993*16.994*17.01*16.987
02/01/2013 16:15:00*16.994*16.992*17.005*16.989
02/01/2013 16:20:00*16.992*16.995*16.999*16.991
02/01/2013 16:25:00*16.995*16.986*16.997*16.985
02/01/2013 16:30:00*16.986*16.986*16.988*16.984
02/01/2013 16:35:00*16.986*16.975*16.986*16.975
02/01/2013 16:40:00*16.975*16.972*16.978*16.965
02/01/2013 16:45:00*16.972*16.954*16.981*16.953
02/01/2013 16:50:00*16.954*16.961*16.961*16.95
02/01/2013 16:55:00*16.961*16.963*16.965*16.949
02/01/2013 17:00:00*16.963*16.956*16.966*16.953
