01/30/2013 17:05:00*16.611*16.597*16.625*16.596
01/30/2013 17:10:00*16.597*16.598*16.62*16.595
01/30/2013 17:15:00*16.598*16.602*16.602*16.598
01/30/2013 17:20:00*16.602*16.598*16.602*16.596
01/30/2013 17:25:00*16.598*16.596*16.602*16.595
01/30/2013 17:30:00*16.596*16.599*16.599*16.592
01/30/2013 17:35:00*16.599*16.608*16.609*16.599
01/30/2013 17:40:00*16.608*16.624*16.625*16.605
01/30/2013 17:45:00*16.624*16.618*16.627*16.614
01/30/2013 17:50:00*16.618*16.617*16.624*16.614
01/30/2013 17:55:00*16.617*16.611*16.617*16.609
01/30/2013 18:00:00*16.611*16.606*16.612*16.605
01/30/2013 18:05:00*16.606*16.61*16.613*16.604
01/30/2013 18:10:00*16.61*16.619*16.62*16.608
01/30/2013 18:15:00*16.619*16.618*16.619*16.617
01/30/2013 18:20:00*16.618*16.622*16.623*16.616
01/30/2013 18:25:00*16.622*16.624*16.625*16.615
01/30/2013 18:30:00*16.624*16.622*16.625*16.62
01/30/2013 18:35:00*16.622*16.619*16.623*16.619
01/30/2013 18:40:00*16.619*16.613*16.619*16.611
01/30/2013 18:45:00*16.613*16.614*16.615*16.608
01/30/2013 18:50:00*16.614*16.612*16.618*16.602
01/30/2013 18:55:00*16.612*16.61*16.617*16.61
01/30/2013 19:00:00*16.61*16.607*16.614*16.603
01/30/2013 19:05:00*16.607*16.59*16.607*16.59
01/30/2013 19:10:00*16.59*16.602*16.605*16.59
01/30/2013 19:15:00*16.602*16.601*16.605*16.589
01/30/2013 19:20:00*16.601*16.604*16.608*16.597
01/30/2013 19:25:00*16.604*16.605*16.609*16.604
01/30/2013 19:30:00*16.605*16.604*16.611*16.602
01/30/2013 19:35:00*16.604*16.602*16.606*16.6
01/30/2013 19:40:00*16.602*16.603*16.605*16.6
01/30/2013 19:45:00*16.603*16.6*16.605*16.599
01/30/2013 19:50:00*16.6*16.618*16.623*16.6
01/30/2013 19:55:00*16.618*16.618*16.624*16.618
01/30/2013 20:00:00*16.618*16.61*16.618*16.609
01/30/2013 20:05:00*16.61*16.614*16.616*16.608
01/30/2013 20:10:00*16.614*16.604*16.617*16.601
01/30/2013 20:15:00*16.604*16.616*16.616*16.603
01/30/2013 20:20:00*16.616*16.61*16.616*16.609
01/30/2013 20:25:00*16.61*16.612*16.616*16.61
01/30/2013 20:30:00*16.612*16.606*16.614*16.606
01/30/2013 20:35:00*16.606*16.606*16.612*16.604
01/30/2013 20:40:00*16.606*16.6*16.607*16.596
01/30/2013 20:45:00*16.6*16.593*16.602*16.593
01/30/2013 20:50:00*16.593*16.598*16.598*16.593
01/30/2013 20:55:00*16.598*16.606*16.611*16.598
01/30/2013 21:00:00*16.606*16.597*16.607*16.595
01/30/2013 21:05:00*16.597*16.583*16.6*16.582
01/30/2013 21:10:00*16.583*16.581*16.59*16.579
01/30/2013 21:15:00*16.581*16.583*16.585*16.578
01/30/2013 21:20:00*16.583*16.587*16.59*16.58
01/30/2013 21:25:00*16.587*16.578*16.588*16.578
01/30/2013 21:30:00*16.578*16.575*16.578*16.572
01/30/2013 21:35:00*16.575*16.562*16.575*16.558
01/30/2013 21:40:00*16.562*16.558*16.562*16.552
01/30/2013 21:45:00*16.558*16.569*16.569*16.558
01/30/2013 21:50:00*16.569*16.565*16.571*16.562
01/30/2013 21:55:00*16.565*16.566*16.567*16.561
01/30/2013 22:00:00*16.566*16.568*16.57*16.565
01/30/2013 22:05:00*16.568*16.564*16.57*16.563
01/30/2013 22:10:00*16.564*16.565*16.567*16.563
01/30/2013 22:15:00*16.565*16.574*16.576*16.564
01/30/2013 22:20:00*16.574*16.58*16.58*16.569
01/30/2013 22:25:00*16.58*16.58*16.581*16.578
01/30/2013 22:30:00*16.58*16.579*16.581*16.577
01/30/2013 22:35:00*16.579*16.582*16.584*16.579
01/30/2013 22:40:00*16.582*16.59*16.592*16.582
01/30/2013 22:45:00*16.59*16.584*16.591*16.584
01/30/2013 22:50:00*16.584*16.58*16.585*16.578
01/30/2013 22:55:00*16.58*16.576*16.58*16.573
01/30/2013 23:00:00*16.576*16.579*16.581*16.575
01/30/2013 23:05:00*16.579*16.575*16.579*16.573
01/30/2013 23:10:00*16.575*16.565*16.576*16.565
01/30/2013 23:15:00*16.565*16.57*16.571*16.564
01/30/2013 23:20:00*16.57*16.562*16.576*16.562
01/30/2013 23:25:00*16.562*16.56*16.565*16.557
01/30/2013 23:30:00*16.56*16.559*16.56*16.554
01/30/2013 23:35:00*16.559*16.552*16.559*16.547
01/30/2013 23:40:00*16.552*16.564*16.565*16.551
01/30/2013 23:45:00*16.564*16.562*16.566*16.56
01/30/2013 23:50:00*16.562*16.564*16.566*16.561
01/30/2013 23:55:00*16.564*16.56*16.565*16.56
01/31/2013 00:00:00*16.56*16.56*16.564*16.557
01/31/2013 00:05:00*16.56*16.561*16.561*16.555
01/31/2013 00:10:00*16.561*16.573*16.573*16.56
01/31/2013 00:15:00*16.573*16.57*16.573*16.568
01/31/2013 00:20:00*16.57*16.568*16.57*16.566
01/31/2013 00:25:00*16.568*16.577*16.578*16.568
01/31/2013 00:30:00*16.577*16.58*16.584*16.574
01/31/2013 00:35:00*16.58*16.579*16.581*16.577
01/31/2013 00:40:00*16.579*16.58*16.58*16.576
01/31/2013 00:45:00*16.58*16.592*16.594*16.579
01/31/2013 00:50:00*16.592*16.597*16.603*16.592
01/31/2013 00:55:00*16.597*16.609*16.612*16.596
01/31/2013 01:00:00*16.609*16.6*16.61*16.598
01/31/2013 01:05:00*16.6*16.592*16.6*16.591
01/31/2013 01:10:00*16.592*16.595*16.596*16.591
01/31/2013 01:15:00*16.595*16.594*16.598*16.593
01/31/2013 01:20:00*16.594*16.564*16.594*16.564
01/31/2013 01:25:00*16.564*16.563*16.568*16.551
01/31/2013 01:30:00*16.563*16.559*16.565*16.557
01/31/2013 01:35:00*16.559*16.559*16.568*16.559
01/31/2013 01:40:00*16.559*16.541*16.561*16.539
01/31/2013 01:45:00*16.541*16.551*16.553*16.539
01/31/2013 01:50:00*16.551*16.545*16.551*16.538
01/31/2013 01:55:00*16.545*16.553*16.553*16.543
01/31/2013 02:00:00*16.553*16.563*16.564*16.548
01/31/2013 02:05:00*16.563*16.535*16.563*16.534
01/31/2013 02:10:00*16.535*16.549*16.549*16.53
01/31/2013 02:15:00*16.549*16.557*16.559*16.549
01/31/2013 02:20:00*16.557*16.56*16.571*16.557
01/31/2013 02:25:00*16.56*16.554*16.564*16.549
01/31/2013 02:30:00*16.554*16.554*16.558*16.547
01/31/2013 02:35:00*16.554*16.549*16.554*16.546
01/31/2013 02:40:00*16.549*16.537*16.556*16.537
01/31/2013 02:45:00*16.537*16.539*16.55*16.537
01/31/2013 02:50:00*16.539*16.546*16.551*16.533
01/31/2013 02:55:00*16.546*16.559*16.564*16.546
01/31/2013 03:00:00*16.559*16.557*16.559*16.545
01/31/2013 03:05:00*16.557*16.557*16.566*16.55
01/31/2013 03:10:00*16.557*16.553*16.56*16.551
01/31/2013 03:15:00*16.553*16.544*16.555*16.539
01/31/2013 03:20:00*16.544*16.551*16.554*16.541
01/31/2013 03:25:00*16.551*16.555*16.556*16.542
01/31/2013 03:30:00*16.555*16.571*16.572*16.555
01/31/2013 03:35:00*16.571*16.569*16.582*16.568
01/31/2013 03:40:00*16.569*16.561*16.569*16.559
01/31/2013 03:45:00*16.561*16.564*16.569*16.559
01/31/2013 03:50:00*16.564*16.552*16.568*16.551
01/31/2013 03:55:00*16.552*16.547*16.558*16.54
01/31/2013 04:00:00*16.547*16.558*16.578*16.543
01/31/2013 04:05:00*16.558*16.551*16.58*16.548
01/31/2013 04:10:00*16.551*16.548*16.554*16.538
01/31/2013 04:15:00*16.548*16.537*16.548*16.536
01/31/2013 04:20:00*16.537*16.556*16.557*16.533
01/31/2013 04:25:00*16.556*16.542*16.556*16.541
01/31/2013 04:30:00*16.542*16.541*16.543*16.536
01/31/2013 04:35:00*16.541*16.545*16.545*16.532
01/31/2013 04:40:00*16.545*16.544*16.549*16.541
01/31/2013 04:45:00*16.544*16.55*16.551*16.543
01/31/2013 04:50:00*16.55*16.552*16.556*16.548
01/31/2013 04:55:00*16.552*16.557*16.568*16.552
01/31/2013 05:00:00*16.557*16.564*16.565*16.556
01/31/2013 05:05:00*16.564*16.58*16.584*16.562
01/31/2013 05:10:00*16.58*16.573*16.582*16.573
01/31/2013 05:15:00*16.573*16.562*16.573*16.559
01/31/2013 05:20:00*16.562*16.569*16.572*16.559
01/31/2013 05:25:00*16.569*16.565*16.57*16.563
01/31/2013 05:30:00*16.565*16.561*16.568*16.561
01/31/2013 05:35:00*16.561*16.566*16.569*16.559
01/31/2013 05:40:00*16.566*16.568*16.57*16.566
01/31/2013 05:45:00*16.568*16.552*16.57*16.549
01/31/2013 05:50:00*16.552*16.56*16.561*16.55
01/31/2013 05:55:00*16.56*16.568*16.57*16.558
01/31/2013 06:00:00*16.568*16.564*16.568*16.558
01/31/2013 06:05:00*16.564*16.568*16.574*16.555
01/31/2013 06:10:00*16.568*16.56*16.572*16.555
01/31/2013 06:15:00*16.56*16.554*16.564*16.553
01/31/2013 06:20:00*16.554*16.558*16.56*16.551
01/31/2013 06:25:00*16.558*16.552*16.56*16.551
01/31/2013 06:30:00*16.552*16.546*16.552*16.543
01/31/2013 06:35:00*16.546*16.541*16.547*16.54
01/31/2013 06:40:00*16.541*16.533*16.541*16.533
01/31/2013 06:45:00*16.533*16.537*16.543*16.533
01/31/2013 06:50:00*16.537*16.553*16.555*16.537
01/31/2013 06:55:00*16.553*16.564*16.567*16.553
01/31/2013 07:00:00*16.564*16.563*16.573*16.56
01/31/2013 07:05:00*16.563*16.563*16.57*16.559
01/31/2013 07:10:00*16.563*16.562*16.566*16.56
01/31/2013 07:15:00*16.562*16.554*16.562*16.552
01/31/2013 07:20:00*16.554*16.552*16.557*16.551
01/31/2013 07:25:00*16.552*16.554*16.557*16.55
01/31/2013 07:30:00*16.554*16.559*16.562*16.55
01/31/2013 07:35:00*16.559*16.554*16.559*16.551
01/31/2013 07:40:00*16.554*16.556*16.558*16.553
01/31/2013 07:45:00*16.556*16.561*16.561*16.554
01/31/2013 07:50:00*16.561*16.56*16.567*16.56
01/31/2013 07:55:00*16.56*16.563*16.565*16.558
01/31/2013 08:00:00*16.563*16.564*16.565*16.556
01/31/2013 08:05:00*16.564*16.564*16.57*16.56
01/31/2013 08:10:00*16.564*16.561*16.569*16.559
01/31/2013 08:15:00*16.561*16.561*16.564*16.552
01/31/2013 08:20:00*16.561*16.57*16.571*16.56
01/31/2013 08:25:00*16.57*16.572*16.577*16.57
01/31/2013 08:30:00*16.572*16.561*16.572*16.555
01/31/2013 08:35:00*16.561*16.568*16.572*16.546
01/31/2013 08:40:00*16.568*16.559*16.573*16.557
01/31/2013 08:45:00*16.559*16.556*16.56*16.55
01/31/2013 08:50:00*16.556*16.55*16.561*16.545
01/31/2013 08:55:00*16.55*16.55*16.551*16.544
01/31/2013 09:00:00*16.55*16.576*16.582*16.545
01/31/2013 09:05:00*16.576*16.572*16.585*16.569
01/31/2013 09:10:00*16.572*16.578*16.579*16.567
01/31/2013 09:15:00*16.578*16.581*16.587*16.577
01/31/2013 09:20:00*16.581*16.581*16.585*16.578
01/31/2013 09:25:00*16.581*16.584*16.589*16.579
01/31/2013 09:30:00*16.584*16.595*16.607*16.583
01/31/2013 09:35:00*16.595*16.601*16.61*16.595
01/31/2013 09:40:00*16.601*16.617*16.618*16.6
01/31/2013 09:45:00*16.617*16.619*16.625*16.606
01/31/2013 09:50:00*16.619*16.619*16.624*16.613
01/31/2013 09:55:00*16.619*16.63*16.635*16.619
01/31/2013 10:00:00*16.63*16.636*16.636*16.617
01/31/2013 10:05:00*16.636*16.618*16.643*16.616
01/31/2013 10:10:00*16.618*16.62*16.625*16.614
01/31/2013 10:15:00*16.62*16.625*16.628*16.618
01/31/2013 10:20:00*16.625*16.616*16.625*16.616
01/31/2013 10:25:00*16.616*16.616*16.623*16.608
01/31/2013 10:30:00*16.616*16.614*16.619*16.607
01/31/2013 10:35:00*16.614*16.622*16.627*16.614
01/31/2013 10:40:00*16.622*16.618*16.622*16.615
01/31/2013 10:45:00*16.618*16.611*16.623*16.608
01/31/2013 10:50:00*16.611*16.614*16.622*16.611
01/31/2013 10:55:00*16.614*16.626*16.635*16.613
01/31/2013 11:00:00*16.626*16.641*16.655*16.626
01/31/2013 11:05:00*16.641*16.627*16.65*16.625
01/31/2013 11:10:00*16.627*16.625*16.637*16.624
01/31/2013 11:15:00*16.625*16.625*16.634*16.624
01/31/2013 11:20:00*16.625*16.631*16.631*16.622
01/31/2013 11:25:00*16.631*16.625*16.631*16.621
01/31/2013 11:30:00*16.625*16.633*16.641*16.625
01/31/2013 11:35:00*16.633*16.633*16.638*16.628
01/31/2013 11:40:00*16.633*16.638*16.641*16.631
01/31/2013 11:45:00*16.638*16.656*16.656*16.636
01/31/2013 11:50:00*16.656*16.668*16.675*16.647
01/31/2013 11:55:00*16.668*16.659*16.676*16.659
01/31/2013 12:00:00*16.659*16.664*16.665*16.657
01/31/2013 12:05:00*16.664*16.661*16.67*16.656
01/31/2013 12:10:00*16.661*16.656*16.661*16.649
01/31/2013 12:15:00*16.656*16.659*16.663*16.655
01/31/2013 12:20:00*16.659*16.662*16.666*16.659
01/31/2013 12:25:00*16.662*16.661*16.662*16.654
01/31/2013 12:30:00*16.661*16.667*16.672*16.661
01/31/2013 12:35:00*16.667*16.663*16.676*16.659
01/31/2013 12:40:00*16.663*16.676*16.677*16.663
01/31/2013 12:45:00*16.676*16.673*16.676*16.669
01/31/2013 12:50:00*16.673*16.673*16.675*16.671
01/31/2013 12:55:00*16.673*16.681*16.681*16.673
01/31/2013 13:00:00*16.681*16.665*16.681*16.665
01/31/2013 13:05:00*16.665*16.678*16.679*16.665
01/31/2013 13:10:00*16.678*16.678*16.679*16.671
01/31/2013 13:15:00*16.678*16.684*16.684*16.678
01/31/2013 13:20:00*16.684*16.674*16.689*16.674
01/31/2013 13:25:00*16.674*16.671*16.677*16.669
01/31/2013 13:30:00*16.671*16.659*16.672*16.659
01/31/2013 13:35:00*16.659*16.661*16.661*16.657
01/31/2013 13:40:00*16.661*16.661*16.662*16.658
01/31/2013 13:45:00*16.661*16.67*16.672*16.661
01/31/2013 13:50:00*16.67*16.67*16.671*16.666
01/31/2013 13:55:00*16.67*16.672*16.672*16.666
01/31/2013 14:00:00*16.672*16.674*16.676*16.671
01/31/2013 14:05:00*16.674*16.67*16.676*16.67
01/31/2013 14:10:00*16.67*16.67*16.673*16.67
01/31/2013 14:15:00*16.67*16.678*16.678*16.67
01/31/2013 14:20:00*16.678*16.686*16.692*16.675
01/31/2013 14:25:00*16.686*16.694*16.697*16.683
01/31/2013 14:30:00*16.694*16.69*16.696*16.69
01/31/2013 14:35:00*16.69*16.696*16.696*16.689
01/31/2013 14:40:00*16.696*16.695*16.701*16.691
01/31/2013 14:45:00*16.695*16.695*16.698*16.69
01/31/2013 14:50:00*16.695*16.696*16.697*16.69
01/31/2013 14:55:00*16.696*16.697*16.7*16.695
01/31/2013 15:00:00*16.697*16.697*16.7*16.692
01/31/2013 15:05:00*16.697*16.697*16.702*16.695
01/31/2013 15:10:00*16.697*16.703*16.703*16.692
01/31/2013 15:15:00*16.703*16.703*16.705*16.7
01/31/2013 15:20:00*16.703*16.71*16.71*16.7
01/31/2013 15:25:00*16.71*16.714*16.718*16.71
01/31/2013 15:30:00*16.714*16.712*16.714*16.707
01/31/2013 15:35:00*16.712*16.723*16.723*16.71
01/31/2013 15:40:00*16.723*16.726*16.741*16.721
01/31/2013 15:45:00*16.726*16.723*16.729*16.721
01/31/2013 15:50:00*16.723*16.714*16.727*16.714
01/31/2013 15:55:00*16.714*16.715*16.723*16.714
01/31/2013 16:00:00*16.715*16.716*16.723*16.713
01/31/2013 16:05:00*16.716*16.727*16.729*16.713
01/31/2013 16:10:00*16.727*16.732*16.734*16.725
01/31/2013 16:15:00*16.732*16.731*16.74*16.731
01/31/2013 16:20:00*16.731*16.723*16.731*16.723
01/31/2013 16:25:00*16.723*16.718*16.723*16.714
01/31/2013 16:30:00*16.718*16.729*16.732*16.717
01/31/2013 16:35:00*16.729*16.725*16.731*16.72
01/31/2013 16:40:00*16.725*16.721*16.728*16.721
01/31/2013 16:45:00*16.721*16.723*16.726*16.721
01/31/2013 16:50:00*16.723*16.72*16.723*16.72
01/31/2013 16:55:00*16.72*16.741*16.746*16.716
01/31/2013 17:00:00*16.741*16.752*16.76*16.736
