01/21/2013 17:05:00*15.955*15.956*15.96*15.953
01/21/2013 17:10:00*15.956*15.961*15.966*15.956
01/21/2013 17:15:00*15.961*15.964*15.966*15.956
01/21/2013 17:20:00*15.964*15.964*15.965*15.964
01/21/2013 17:25:00*15.964*15.97*15.973*15.962
01/21/2013 17:30:00*15.97*15.971*15.974*15.97
01/21/2013 17:35:00*15.971*15.972*15.975*15.968
01/21/2013 17:40:00*15.972*15.985*15.993*15.972
01/21/2013 17:45:00*15.985*15.992*15.992*15.984
01/21/2013 17:50:00*15.992*15.995*15.997*15.99
01/21/2013 17:55:00*15.995*16.01*16.011*15.994
01/21/2013 18:00:00*16.01*16.002*16.01*15.991
01/21/2013 18:05:00*16.002*15.999*16.011*15.996
01/21/2013 18:10:00*15.999*15.988*15.999*15.984
01/21/2013 18:15:00*15.988*15.987*15.991*15.983
01/21/2013 18:20:00*15.987*15.995*15.999*15.982
01/21/2013 18:25:00*15.995*15.992*15.997*15.99
01/21/2013 18:30:00*15.992*15.994*15.995*15.987
01/21/2013 18:35:00*15.994*15.991*15.996*15.987
01/21/2013 18:40:00*15.991*15.991*15.995*15.984
01/21/2013 18:45:00*15.991*15.986*15.995*15.98
01/21/2013 18:50:00*15.986*15.976*15.986*15.976
01/21/2013 18:55:00*15.976*15.969*15.976*15.963
01/21/2013 19:00:00*15.969*15.969*15.974*15.966
01/21/2013 19:05:00*15.969*15.951*15.969*15.938
01/21/2013 19:10:00*15.951*15.952*15.952*15.936
01/21/2013 19:15:00*15.952*15.959*15.962*15.948
01/21/2013 19:20:00*15.959*15.954*15.959*15.951
01/21/2013 19:25:00*15.954*15.954*15.955*15.948
01/21/2013 19:30:00*15.954*15.95*15.956*15.95
01/21/2013 19:35:00*15.95*15.952*15.956*15.949
01/21/2013 19:40:00*15.952*15.973*15.982*15.952
01/21/2013 19:45:00*15.973*15.983*15.988*15.972
01/21/2013 19:50:00*15.983*15.977*15.983*15.974
01/21/2013 19:55:00*15.977*15.982*15.982*15.971
01/21/2013 20:00:00*15.982*15.982*15.987*15.98
01/21/2013 20:05:00*15.982*15.978*15.982*15.972
01/21/2013 20:10:00*15.978*15.973*15.978*15.97
01/21/2013 20:15:00*15.973*15.968*15.973*15.962
01/21/2013 20:20:00*15.968*15.971*15.971*15.961
01/21/2013 20:25:00*15.971*15.98*15.982*15.969
01/21/2013 20:30:00*15.98*15.971*15.98*15.971
01/21/2013 20:35:00*15.971*15.975*15.976*15.967
01/21/2013 20:40:00*15.975*15.972*15.975*15.965
01/21/2013 20:45:00*15.972*15.969*15.975*15.963
01/21/2013 20:50:00*15.969*15.965*15.971*15.961
01/21/2013 20:55:00*15.965*15.973*15.981*15.965
01/21/2013 21:00:00*15.973*15.979*15.979*15.969
01/21/2013 21:05:00*15.979*15.948*15.983*15.925
01/21/2013 21:10:00*15.948*15.954*15.962*15.938
01/21/2013 21:15:00*15.954*15.953*15.954*15.945
01/21/2013 21:20:00*15.953*15.935*15.953*15.927
01/21/2013 21:25:00*15.935*15.923*15.937*15.906
01/21/2013 21:30:00*15.923*15.94*15.946*15.92
01/21/2013 21:35:00*15.94*15.933*15.943*15.933
01/21/2013 21:40:00*15.933*15.944*15.949*15.933
01/21/2013 21:45:00*15.944*15.944*15.947*15.94
01/21/2013 21:50:00*15.944*15.952*15.953*15.944
01/21/2013 21:55:00*15.952*15.953*15.96*15.949
01/21/2013 22:00:00*15.953*15.935*15.953*15.932
01/21/2013 22:05:00*15.935*15.935*15.942*15.928
01/21/2013 22:10:00*15.935*15.936*15.941*15.926
01/21/2013 22:15:00*15.936*15.946*15.95*15.935
01/21/2013 22:20:00*15.946*15.946*15.957*15.94
01/21/2013 22:25:00*15.946*15.953*15.956*15.943
01/21/2013 22:30:00*15.953*15.965*15.969*15.953
01/21/2013 22:35:00*15.965*15.947*15.966*15.945
01/21/2013 22:40:00*15.947*15.981*16.011*15.947
01/21/2013 22:45:00*15.981*15.967*15.988*15.967
01/21/2013 22:50:00*15.967*16.016*16.068*15.966
01/21/2013 22:55:00*16.016*16.042*16.057*16.003
01/21/2013 23:00:00*16.042*16.03*16.048*16.017
01/21/2013 23:05:00*16.03*16.065*16.085*16.03
01/21/2013 23:10:00*16.065*16.046*16.066*16.025
01/21/2013 23:15:00*16.046*16.015*16.05*16.013
01/21/2013 23:20:00*16.015*15.945*16.018*15.925
01/21/2013 23:25:00*15.945*15.966*15.969*15.937
01/21/2013 23:30:00*15.966*15.92*15.967*15.919
01/21/2013 23:35:00*15.92*15.913*15.929*15.879
01/21/2013 23:40:00*15.913*15.925*15.926*15.884
01/21/2013 23:45:00*15.925*15.926*15.927*15.914
01/21/2013 23:50:00*15.926*15.908*15.938*15.899
01/21/2013 23:55:00*15.908*15.9*15.91*15.878
01/22/2013 00:00:00*15.9*15.917*15.921*15.895
01/22/2013 00:05:00*15.917*15.907*15.923*15.901
01/22/2013 00:10:00*15.907*15.92*15.922*15.902
01/22/2013 00:15:00*15.92*15.925*15.929*15.913
01/22/2013 00:20:00*15.925*15.947*15.952*15.925
01/22/2013 00:25:00*15.947*15.942*15.95*15.933
01/22/2013 00:30:00*15.942*15.937*15.942*15.929
01/22/2013 00:35:00*15.937*15.93*15.937*15.916
01/22/2013 00:40:00*15.93*15.931*15.938*15.928
01/22/2013 00:45:00*15.931*15.942*15.943*15.928
01/22/2013 00:50:00*15.942*15.92*15.942*15.917
01/22/2013 00:55:00*15.92*15.924*15.932*15.92
01/22/2013 01:00:00*15.924*15.918*15.936*15.916
01/22/2013 01:05:00*15.918*15.935*15.936*15.916
01/22/2013 01:10:00*15.935*15.936*15.945*15.932
01/22/2013 01:15:00*15.936*15.949*15.95*15.932
01/22/2013 01:20:00*15.949*15.942*15.949*15.931
01/22/2013 01:25:00*15.942*15.932*15.946*15.932
01/22/2013 01:30:00*15.932*15.941*15.946*15.931
01/22/2013 01:35:00*15.941*15.947*15.949*15.934
01/22/2013 01:40:00*15.947*15.956*15.957*15.944
01/22/2013 01:45:00*15.956*15.945*15.956*15.944
01/22/2013 01:50:00*15.945*15.965*15.965*15.943
01/22/2013 01:55:00*15.965*15.97*15.974*15.964
01/22/2013 02:00:00*15.97*15.969*15.985*15.966
01/22/2013 02:05:00*15.969*15.969*15.977*15.963
01/22/2013 02:10:00*15.969*15.977*15.985*15.967
01/22/2013 02:15:00*15.977*15.974*15.977*15.965
01/22/2013 02:20:00*15.974*15.956*15.974*15.949
01/22/2013 02:25:00*15.956*15.962*15.97*15.954
01/22/2013 02:30:00*15.962*15.976*15.978*15.961
01/22/2013 02:35:00*15.976*15.961*15.977*15.956
01/22/2013 02:40:00*15.961*15.961*15.971*15.943
01/22/2013 02:45:00*15.961*15.935*15.961*15.93
01/22/2013 02:50:00*15.935*15.919*15.937*15.915
01/22/2013 02:55:00*15.919*15.933*15.935*15.918
01/22/2013 03:00:00*15.933*15.941*15.947*15.928
01/22/2013 03:05:00*15.941*15.949*15.953*15.934
01/22/2013 03:10:00*15.949*15.964*15.964*15.948
01/22/2013 03:15:00*15.964*15.931*15.964*15.927
01/22/2013 03:20:00*15.931*15.93*15.935*15.919
01/22/2013 03:25:00*15.93*15.925*15.947*15.925
01/22/2013 03:30:00*15.925*15.915*15.928*15.903
01/22/2013 03:35:00*15.915*15.915*15.921*15.904
01/22/2013 03:40:00*15.915*15.915*15.918*15.908
01/22/2013 03:45:00*15.915*15.91*15.927*15.907
01/22/2013 03:50:00*15.91*15.891*15.911*15.875
01/22/2013 03:55:00*15.891*15.873*15.895*15.866
01/22/2013 04:00:00*15.873*15.883*15.884*15.864
01/22/2013 04:05:00*15.883*15.827*15.883*15.826
01/22/2013 04:10:00*15.827*15.816*15.827*15.801
01/22/2013 04:15:00*15.816*15.813*15.821*15.792
01/22/2013 04:20:00*15.813*15.769*15.813*15.762
01/22/2013 04:25:00*15.769*15.774*15.786*15.747
01/22/2013 04:30:00*15.774*15.791*15.801*15.769
01/22/2013 04:35:00*15.791*15.799*15.81*15.78
01/22/2013 04:40:00*15.799*15.804*15.822*15.798
01/22/2013 04:45:00*15.804*15.828*15.833*15.8
01/22/2013 04:50:00*15.828*15.823*15.844*15.819
01/22/2013 04:55:00*15.823*15.798*15.829*15.798
01/22/2013 05:00:00*15.798*15.822*15.833*15.798
01/22/2013 05:05:00*15.822*15.845*15.864*15.822
01/22/2013 05:10:00*15.845*15.844*15.87*15.841
01/22/2013 05:15:00*15.844*15.853*15.856*15.835
01/22/2013 05:20:00*15.853*15.877*15.878*15.853
01/22/2013 05:25:00*15.877*15.882*15.895*15.876
01/22/2013 05:30:00*15.882*15.883*15.891*15.878
01/22/2013 05:35:00*15.883*15.876*15.886*15.874
01/22/2013 05:40:00*15.876*15.874*15.881*15.866
01/22/2013 05:45:00*15.874*15.872*15.882*15.87
01/22/2013 05:50:00*15.872*15.859*15.878*15.856
01/22/2013 05:55:00*15.859*15.859*15.865*15.849
01/22/2013 06:00:00*15.859*15.875*15.879*15.859
01/22/2013 06:05:00*15.875*15.889*15.892*15.867
01/22/2013 06:10:00*15.889*15.883*15.894*15.881
01/22/2013 06:15:00*15.883*15.898*15.898*15.877
01/22/2013 06:20:00*15.898*15.886*15.907*15.886
01/22/2013 06:25:00*15.886*15.9*15.901*15.886
01/22/2013 06:30:00*15.9*15.883*15.902*15.883
01/22/2013 06:35:00*15.883*15.862*15.885*15.857
01/22/2013 06:40:00*15.862*15.863*15.867*15.849
01/22/2013 06:45:00*15.863*15.865*15.866*15.858
01/22/2013 06:50:00*15.865*15.875*15.876*15.861
01/22/2013 06:55:00*15.875*15.879*15.882*15.873
01/22/2013 07:00:00*15.879*15.87*15.879*15.865
01/22/2013 07:05:00*15.87*15.861*15.872*15.858
01/22/2013 07:10:00*15.861*15.85*15.861*15.85
01/22/2013 07:15:00*15.85*15.841*15.86*15.84
01/22/2013 07:20:00*15.841*15.852*15.854*15.835
01/22/2013 07:25:00*15.852*15.843*15.852*15.841
01/22/2013 07:30:00*15.843*15.841*15.845*15.828
01/22/2013 07:35:00*15.841*15.855*15.855*15.837
01/22/2013 07:40:00*15.855*15.863*15.863*15.847
01/22/2013 07:45:00*15.863*15.863*15.879*15.861
01/22/2013 07:50:00*15.863*15.849*15.866*15.849
01/22/2013 07:55:00*15.849*15.851*15.856*15.833
01/22/2013 08:00:00*15.851*15.852*15.855*15.842
01/22/2013 08:05:00*15.852*15.86*15.86*15.835
01/22/2013 08:10:00*15.86*15.846*15.868*15.841
01/22/2013 08:15:00*15.846*15.86*15.862*15.838
01/22/2013 08:20:00*15.86*15.861*15.876*15.848
01/22/2013 08:25:00*15.861*15.849*15.871*15.843
01/22/2013 08:30:00*15.849*15.861*15.866*15.846
01/22/2013 08:35:00*15.861*15.862*15.862*15.846
01/22/2013 08:40:00*15.862*15.857*15.866*15.852
01/22/2013 08:45:00*15.857*15.855*15.857*15.846
01/22/2013 08:50:00*15.855*15.861*15.866*15.853
01/22/2013 08:55:00*15.861*15.861*15.867*15.86
01/22/2013 09:00:00*15.861*15.857*15.864*15.852
01/22/2013 09:05:00*15.857*15.869*15.871*15.856
01/22/2013 09:10:00*15.869*15.887*15.889*15.864
01/22/2013 09:15:00*15.887*15.896*15.899*15.882
01/22/2013 09:20:00*15.896*15.883*15.898*15.882
01/22/2013 09:25:00*15.883*15.879*15.886*15.868
01/22/2013 09:30:00*15.879*15.879*15.884*15.874
01/22/2013 09:35:00*15.879*15.886*15.887*15.877
01/22/2013 09:40:00*15.886*15.882*15.893*15.882
01/22/2013 09:45:00*15.882*15.883*15.883*15.871
01/22/2013 09:50:00*15.883*15.879*15.885*15.875
01/22/2013 09:55:00*15.879*15.888*15.888*15.871
01/22/2013 10:00:00*15.888*15.88*15.892*15.88
01/22/2013 10:05:00*15.88*15.854*15.882*15.85
01/22/2013 10:10:00*15.854*15.853*15.86*15.835
01/22/2013 10:15:00*15.853*15.843*15.857*15.843
01/22/2013 10:20:00*15.843*15.838*15.85*15.834
01/22/2013 10:25:00*15.838*15.847*15.851*15.831
01/22/2013 10:30:00*15.847*15.831*15.851*15.825
01/22/2013 10:35:00*15.831*15.822*15.839*15.815
01/22/2013 10:40:00*15.822*15.839*15.839*15.816
01/22/2013 10:45:00*15.839*15.837*15.847*15.832
01/22/2013 10:50:00*15.837*15.843*15.845*15.829
01/22/2013 10:55:00*15.843*15.841*15.851*15.839
01/22/2013 11:00:00*15.841*15.828*15.841*15.823
01/22/2013 11:05:00*15.828*15.818*15.833*15.815
01/22/2013 11:10:00*15.818*15.834*15.834*15.815
01/22/2013 11:15:00*15.834*15.851*15.851*15.833
01/22/2013 11:20:00*15.851*15.849*15.855*15.845
01/22/2013 11:25:00*15.849*15.862*15.863*15.846
01/22/2013 11:30:00*15.862*15.866*15.868*15.862
01/22/2013 11:35:00*15.866*15.866*15.868*15.854
01/22/2013 11:40:00*15.866*15.838*15.866*15.838
01/22/2013 11:45:00*15.838*15.847*15.853*15.838
01/22/2013 11:50:00*15.847*15.851*15.853*15.845
01/22/2013 11:55:00*15.851*15.85*15.853*15.847
01/22/2013 12:00:00*15.85*15.867*15.869*15.85
01/22/2013 12:05:00*15.867*15.869*15.869*15.862
01/22/2013 12:10:00*15.869*15.864*15.87*15.862
01/22/2013 12:15:00*15.864*15.867*15.867*15.859
01/22/2013 12:20:00*15.867*15.862*15.867*15.859
01/22/2013 12:25:00*15.862*15.86*15.862*15.857
01/22/2013 12:30:00*15.86*15.862*15.864*15.853
01/22/2013 12:35:00*15.862*15.86*15.862*15.854
01/22/2013 12:40:00*15.86*15.864*15.87*15.86
01/22/2013 12:45:00*15.864*15.874*15.876*15.863
01/22/2013 12:50:00*15.874*15.875*15.879*15.873
01/22/2013 12:55:00*15.875*15.874*15.877*15.872
01/22/2013 13:00:00*15.874*15.875*15.877*15.872
01/22/2013 13:05:00*15.875*15.877*15.88*15.873
01/22/2013 13:10:00*15.877*15.88*15.882*15.877
01/22/2013 13:15:00*15.88*15.885*15.889*15.879
01/22/2013 13:20:00*15.885*15.889*15.896*15.885
01/22/2013 13:25:00*15.889*15.881*15.89*15.879
01/22/2013 13:30:00*15.881*15.884*15.888*15.881
01/22/2013 13:35:00*15.884*15.883*15.886*15.882
01/22/2013 13:40:00*15.883*15.888*15.892*15.882
01/22/2013 13:45:00*15.888*15.886*15.888*15.88
01/22/2013 13:50:00*15.886*15.891*15.891*15.883
01/22/2013 13:55:00*15.891*15.881*15.891*15.88
01/22/2013 14:00:00*15.881*15.882*15.886*15.879
01/22/2013 14:05:00*15.882*15.884*15.885*15.881
01/22/2013 14:10:00*15.884*15.889*15.89*15.883
01/22/2013 14:15:00*15.889*15.88*15.89*15.879
01/22/2013 14:20:00*15.88*15.879*15.886*15.876
01/22/2013 14:25:00*15.879*15.883*15.884*15.879
01/22/2013 14:30:00*15.883*15.883*15.884*15.879
01/22/2013 14:35:00*15.883*15.89*15.891*15.883
01/22/2013 14:40:00*15.89*15.89*15.896*15.888
01/22/2013 14:45:00*15.89*15.885*15.891*15.883
01/22/2013 14:50:00*15.885*15.894*15.899*15.885
01/22/2013 14:55:00*15.894*15.898*15.9*15.891
01/22/2013 15:00:00*15.898*15.893*15.899*15.892
01/22/2013 15:05:00*15.893*15.894*15.896*15.889
01/22/2013 15:10:00*15.894*15.891*15.894*15.888
01/22/2013 15:15:00*15.891*15.891*15.894*15.888
01/22/2013 15:20:00*15.891*15.889*15.893*15.885
01/22/2013 15:25:00*15.889*15.884*15.89*15.88
01/22/2013 15:30:00*15.884*15.882*15.888*15.882
01/22/2013 15:35:00*15.882*15.883*15.884*15.879
01/22/2013 15:40:00*15.883*15.882*15.885*15.88
01/22/2013 15:45:00*15.882*15.877*15.885*15.877
01/22/2013 15:50:00*15.877*15.879*15.88*15.876
01/22/2013 15:55:00*15.879*15.887*15.889*15.879
01/22/2013 16:00:00*15.887*15.886*15.892*15.882
01/22/2013 16:05:00*15.886*15.888*15.89*15.882
01/22/2013 16:10:00*15.888*15.893*15.896*15.886
01/22/2013 16:15:00*15.893*15.892*15.894*15.891
01/22/2013 16:20:00*15.892*15.892*15.893*15.891
01/22/2013 16:25:00*15.892*15.887*15.892*15.887
01/22/2013 16:30:00*15.887*15.884*15.887*15.882
01/22/2013 16:35:00*15.884*15.883*15.884*15.881
01/22/2013 16:40:00*15.883*15.883*15.886*15.879
01/22/2013 16:45:00*15.883*15.881*15.885*15.88
01/22/2013 16:50:00*15.881*15.878*15.884*15.878
01/22/2013 16:55:00*15.878*15.879*15.883*15.878
01/22/2013 17:00:00*15.879*15.876*15.881*15.874
