01/13/2013 14:40:00*16.118*16.119*16.12*16.116
01/13/2013 14:45:00*16.119*16.12*16.121*16.118
01/13/2013 14:50:00*16.12*16.122*16.128*16.116
01/13/2013 14:55:00*16.122*16.122*16.126*16.115
01/13/2013 15:05:00*16.13*16.122*16.132*16.122
01/13/2013 15:15:00*16.13*16.13*16.134*16.128
01/13/2013 15:20:00*16.13*16.13*16.132*16.129
01/13/2013 15:30:00*16.132*16.128*16.134*16.126
01/13/2013 15:40:00*16.134*16.132*16.134*16.128
01/13/2013 16:00:00*16.134*16.141*16.146*16.134
01/13/2013 16:05:00*16.141*16.144*16.148*16.138
01/13/2013 16:15:00*16.144*16.146*16.146*16.14
01/13/2013 16:20:00*16.146*16.148*16.149*16.146
01/13/2013 16:25:00*16.148*16.147*16.149*16.144
01/13/2013 16:30:00*16.147*16.146*16.148*16.146
01/13/2013 16:50:00*16.149*16.154*16.156*16.14
01/13/2013 16:55:00*16.154*16.156*16.158*16.149
01/13/2013 17:00:00*16.156*16.155*16.16*16.154
