01/09/2013 17:05:00*15.676*15.678*15.681*15.673
01/09/2013 17:10:00*15.678*15.674*15.682*15.674
01/09/2013 17:15:00*15.674*15.678*15.678*15.672
01/09/2013 17:20:00*15.678*15.674*15.678*15.67
01/09/2013 17:25:00*15.674*15.682*15.682*15.674
01/09/2013 17:30:00*15.682*15.684*15.687*15.679
01/09/2013 17:35:00*15.684*15.694*15.698*15.678
01/09/2013 17:40:00*15.694*15.7*15.709*15.692
01/09/2013 17:45:00*15.7*15.698*15.704*15.697
01/09/2013 17:50:00*15.698*15.694*15.701*15.694
01/09/2013 17:55:00*15.694*15.699*15.7*15.694
01/09/2013 18:00:00*15.699*15.693*15.701*15.693
01/09/2013 18:05:00*15.693*15.695*15.703*15.682
01/09/2013 18:10:00*15.695*15.697*15.707*15.694
01/09/2013 18:15:00*15.697*15.699*15.703*15.696
01/09/2013 18:20:00*15.699*15.694*15.7*15.692
01/09/2013 18:25:00*15.694*15.712*15.717*15.694
01/09/2013 18:30:00*15.712*15.718*15.728*15.711
01/09/2013 18:35:00*15.718*15.719*15.724*15.713
01/09/2013 18:40:00*15.719*15.714*15.719*15.706
01/09/2013 18:45:00*15.714*15.712*15.717*15.706
01/09/2013 18:50:00*15.712*15.715*15.717*15.712
01/09/2013 18:55:00*15.715*15.72*15.722*15.714
01/09/2013 19:00:00*15.72*15.711*15.723*15.711
01/09/2013 19:05:00*15.711*15.702*15.716*15.7
01/09/2013 19:10:00*15.702*15.706*15.71*15.7
01/09/2013 19:15:00*15.706*15.694*15.71*15.694
01/09/2013 19:20:00*15.694*15.698*15.7*15.689
01/09/2013 19:25:00*15.698*15.712*15.715*15.698
01/09/2013 19:30:00*15.712*15.712*15.717*15.709
01/09/2013 19:35:00*15.712*15.719*15.719*15.711
01/09/2013 19:40:00*15.719*15.718*15.722*15.715
01/09/2013 19:45:00*15.718*15.723*15.727*15.718
01/09/2013 19:50:00*15.723*15.722*15.729*15.721
01/09/2013 19:55:00*15.722*15.72*15.727*15.716
01/09/2013 20:00:00*15.72*15.712*15.72*15.71
01/09/2013 20:05:00*15.712*15.712*15.717*15.706
01/09/2013 20:10:00*15.712*15.706*15.713*15.705
01/09/2013 20:15:00*15.706*15.696*15.71*15.696
01/09/2013 20:20:00*15.696*15.71*15.713*15.695
01/09/2013 20:25:00*15.71*15.704*15.71*15.703
01/09/2013 20:30:00*15.704*15.705*15.708*15.701
01/09/2013 20:35:00*15.705*15.707*15.714*15.705
01/09/2013 20:40:00*15.707*15.702*15.709*15.699
01/09/2013 20:45:00*15.702*15.696*15.705*15.693
01/09/2013 20:50:00*15.696*15.695*15.702*15.694
01/09/2013 20:55:00*15.695*15.693*15.702*15.689
01/09/2013 21:00:00*15.693*15.696*15.705*15.688
01/09/2013 21:05:00*15.696*15.697*15.71*15.691
01/09/2013 21:10:00*15.697*15.693*15.703*15.69
01/09/2013 21:15:00*15.693*15.699*15.702*15.69
01/09/2013 21:20:00*15.699*15.7*15.705*15.698
01/09/2013 21:25:00*15.7*15.702*15.707*15.698
01/09/2013 21:30:00*15.702*15.704*15.706*15.697
01/09/2013 21:35:00*15.704*15.703*15.709*15.703
01/09/2013 21:40:00*15.703*15.698*15.704*15.692
01/09/2013 21:45:00*15.698*15.7*15.702*15.697
01/09/2013 21:50:00*15.7*15.698*15.7*15.697
01/09/2013 21:55:00*15.698*15.697*15.699*15.695
01/09/2013 22:00:00*15.697*15.7*15.701*15.696
01/09/2013 22:05:00*15.7*15.698*15.703*15.698
01/09/2013 22:10:00*15.698*15.7*15.705*15.697
01/09/2013 22:15:00*15.7*15.695*15.701*15.694
01/09/2013 22:20:00*15.695*15.698*15.7*15.694
01/09/2013 22:25:00*15.698*15.704*15.705*15.697
01/09/2013 22:30:00*15.704*15.706*15.707*15.703
01/09/2013 22:35:00*15.706*15.707*15.708*15.704
01/09/2013 22:40:00*15.707*15.715*15.716*15.707
01/09/2013 22:45:00*15.715*15.71*15.715*15.706
01/09/2013 22:50:00*15.71*15.705*15.711*15.705
01/09/2013 22:55:00*15.705*15.708*15.708*15.704
01/09/2013 23:00:00*15.708*15.705*15.71*15.704
01/09/2013 23:05:00*15.705*15.704*15.708*15.704
01/09/2013 23:10:00*15.704*15.7*15.704*15.696
01/09/2013 23:15:00*15.7*15.703*15.706*15.7
01/09/2013 23:20:00*15.703*15.706*15.708*15.702
01/09/2013 23:25:00*15.706*15.705*15.708*15.705
01/09/2013 23:30:00*15.705*15.706*15.707*15.705
01/09/2013 23:35:00*15.706*15.713*15.713*15.705
01/09/2013 23:40:00*15.713*15.709*15.713*15.708
01/09/2013 23:45:00*15.709*15.711*15.712*15.706
01/09/2013 23:50:00*15.711*15.713*15.714*15.71
01/09/2013 23:55:00*15.713*15.711*15.714*15.708
01/10/2013 00:00:00*15.711*15.707*15.714*15.703
01/10/2013 00:05:00*15.707*15.706*15.712*15.701
01/10/2013 00:10:00*15.706*15.711*15.714*15.706
01/10/2013 00:15:00*15.711*15.715*15.716*15.711
01/10/2013 00:20:00*15.715*15.708*15.715*15.708
01/10/2013 00:25:00*15.708*15.712*15.714*15.708
01/10/2013 00:30:00*15.712*15.713*15.715*15.711
01/10/2013 00:35:00*15.713*15.713*15.716*15.712
01/10/2013 00:40:00*15.713*15.716*15.718*15.712
01/10/2013 00:45:00*15.716*15.715*15.716*15.713
01/10/2013 00:50:00*15.715*15.72*15.72*15.713
01/10/2013 00:55:00*15.72*15.719*15.722*15.715
01/10/2013 01:00:00*15.719*15.714*15.719*15.713
01/10/2013 01:05:00*15.714*15.708*15.714*15.705
01/10/2013 01:10:00*15.708*15.715*15.715*15.705
01/10/2013 01:15:00*15.715*15.713*15.718*15.713
01/10/2013 01:20:00*15.713*15.712*15.713*15.71
01/10/2013 01:25:00*15.712*15.713*15.715*15.711
01/10/2013 01:30:00*15.713*15.715*15.717*15.712
01/10/2013 01:35:00*15.715*15.724*15.726*15.714
01/10/2013 01:40:00*15.724*15.727*15.729*15.721
01/10/2013 01:45:00*15.727*15.724*15.729*15.723
01/10/2013 01:50:00*15.724*15.72*15.725*15.716
01/10/2013 01:55:00*15.72*15.724*15.726*15.72
01/10/2013 02:00:00*15.724*15.729*15.731*15.724
01/10/2013 02:05:00*15.729*15.726*15.732*15.725
01/10/2013 02:10:00*15.726*15.716*15.726*15.715
01/10/2013 02:15:00*15.716*15.726*15.726*15.715
01/10/2013 02:20:00*15.726*15.729*15.73*15.723
01/10/2013 02:25:00*15.729*15.737*15.744*15.729
01/10/2013 02:30:00*15.737*15.74*15.744*15.735
01/10/2013 02:35:00*15.74*15.74*15.742*15.735
01/10/2013 02:40:00*15.74*15.763*15.767*15.738
01/10/2013 02:45:00*15.763*15.76*15.767*15.753
01/10/2013 02:50:00*15.76*15.759*15.767*15.758
01/10/2013 02:55:00*15.759*15.762*15.766*15.753
01/10/2013 03:00:00*15.762*15.761*15.764*15.755
01/10/2013 03:05:00*15.761*15.756*15.761*15.748
01/10/2013 03:10:00*15.756*15.75*15.757*15.747
01/10/2013 03:15:00*15.75*15.753*15.753*15.747
01/10/2013 03:20:00*15.753*15.758*15.758*15.748
01/10/2013 03:25:00*15.758*15.759*15.764*15.757
01/10/2013 03:30:00*15.759*15.756*15.759*15.75
01/10/2013 03:35:00*15.756*15.736*15.756*15.734
01/10/2013 03:40:00*15.736*15.733*15.743*15.733
01/10/2013 03:45:00*15.733*15.731*15.734*15.724
01/10/2013 03:50:00*15.731*15.737*15.742*15.73
01/10/2013 03:55:00*15.737*15.731*15.742*15.727
01/10/2013 04:00:00*15.731*15.729*15.738*15.727
01/10/2013 04:05:00*15.729*15.727*15.735*15.706
01/10/2013 04:10:00*15.727*15.74*15.74*15.724
01/10/2013 04:15:00*15.74*15.733*15.743*15.729
01/10/2013 04:20:00*15.733*15.734*15.742*15.727
01/10/2013 04:25:00*15.734*15.72*15.736*15.717
01/10/2013 04:30:00*15.72*15.72*15.726*15.717
01/10/2013 04:35:00*15.72*15.726*15.731*15.72
01/10/2013 04:40:00*15.726*15.728*15.73*15.724
01/10/2013 04:45:00*15.728*15.733*15.736*15.728
01/10/2013 04:50:00*15.733*15.758*15.758*15.731
01/10/2013 04:55:00*15.758*15.754*15.764*15.751
01/10/2013 05:00:00*15.754*15.761*15.763*15.751
01/10/2013 05:05:00*15.761*15.76*15.764*15.756
01/10/2013 05:10:00*15.76*15.766*15.768*15.758
01/10/2013 05:15:00*15.766*15.766*15.766*15.755
01/10/2013 05:20:00*15.766*15.753*15.769*15.753
01/10/2013 05:25:00*15.753*15.75*15.759*15.748
01/10/2013 05:30:00*15.75*15.759*15.76*15.745
01/10/2013 05:35:00*15.759*15.762*15.763*15.756
01/10/2013 05:40:00*15.762*15.762*15.771*15.76
01/10/2013 05:45:00*15.762*15.755*15.769*15.755
01/10/2013 05:50:00*15.755*15.758*15.759*15.751
01/10/2013 05:55:00*15.758*15.762*15.769*15.757
01/10/2013 06:00:00*15.762*15.767*15.774*15.759
01/10/2013 06:05:00*15.767*15.773*15.773*15.76
01/10/2013 06:10:00*15.773*15.777*15.78*15.772
01/10/2013 06:15:00*15.777*15.776*15.777*15.769
01/10/2013 06:20:00*15.776*15.779*15.781*15.772
01/10/2013 06:25:00*15.779*15.779*15.782*15.775
01/10/2013 06:30:00*15.779*15.775*15.78*15.775
01/10/2013 06:35:00*15.775*15.784*15.791*15.774
01/10/2013 06:40:00*15.784*15.788*15.79*15.783
01/10/2013 06:45:00*15.788*15.784*15.793*15.782
01/10/2013 06:50:00*15.784*15.779*15.786*15.777
01/10/2013 06:55:00*15.779*15.785*15.788*15.779
01/10/2013 07:00:00*15.785*15.788*15.796*15.785
01/10/2013 07:05:00*15.788*15.79*15.798*15.784
01/10/2013 07:10:00*15.79*15.781*15.79*15.78
01/10/2013 07:15:00*15.781*15.774*15.785*15.773
01/10/2013 07:20:00*15.774*15.779*15.779*15.774
01/10/2013 07:25:00*15.779*15.79*15.79*15.779
01/10/2013 07:30:00*15.79*15.796*15.798*15.787
01/10/2013 07:35:00*15.796*15.802*15.805*15.796
01/10/2013 07:40:00*15.802*15.802*15.812*15.801
01/10/2013 07:45:00*15.802*15.801*15.807*15.796
01/10/2013 07:50:00*15.801*15.819*15.836*15.801
01/10/2013 07:55:00*15.819*15.829*15.835*15.819
01/10/2013 08:00:00*15.829*15.837*15.837*15.819
01/10/2013 08:05:00*15.837*15.848*15.852*15.836
01/10/2013 08:10:00*15.848*15.836*15.853*15.835
01/10/2013 08:15:00*15.836*15.842*15.844*15.833
01/10/2013 08:20:00*15.842*15.845*15.845*15.837
01/10/2013 08:25:00*15.845*15.843*15.855*15.842
01/10/2013 08:30:00*15.843*15.848*15.854*15.84
01/10/2013 08:35:00*15.848*15.828*15.859*15.82
01/10/2013 08:40:00*15.828*15.849*15.849*15.825
01/10/2013 08:45:00*15.849*15.872*15.873*15.84
01/10/2013 08:50:00*15.872*15.894*15.904*15.869
01/10/2013 08:55:00*15.894*15.894*15.911*15.891
01/10/2013 09:00:00*15.894*15.908*15.91*15.89
01/10/2013 09:05:00*15.908*15.898*15.924*15.897
01/10/2013 09:10:00*15.898*15.906*15.908*15.894
01/10/2013 09:15:00*15.906*15.889*15.909*15.884
01/10/2013 09:20:00*15.889*15.915*15.916*15.889
01/10/2013 09:25:00*15.915*15.899*15.915*15.899
01/10/2013 09:30:00*15.899*15.897*15.91*15.894
01/10/2013 09:35:00*15.897*15.896*15.912*15.893
01/10/2013 09:40:00*15.896*15.894*15.903*15.886
01/10/2013 09:45:00*15.894*15.895*15.897*15.879
01/10/2013 09:50:00*15.895*15.891*15.899*15.877
01/10/2013 09:55:00*15.891*15.901*15.903*15.885
01/10/2013 10:00:00*15.901*15.898*15.904*15.893
01/10/2013 10:05:00*15.898*15.901*15.906*15.895
01/10/2013 10:10:00*15.901*15.911*15.918*15.899
01/10/2013 10:15:00*15.911*15.917*15.924*15.909
01/10/2013 10:20:00*15.917*15.94*15.948*15.914
01/10/2013 10:25:00*15.94*15.941*15.953*15.938
01/10/2013 10:30:00*15.941*15.936*15.947*15.936
01/10/2013 10:35:00*15.936*15.923*15.937*15.919
01/10/2013 10:40:00*15.923*15.92*15.923*15.909
01/10/2013 10:45:00*15.92*15.918*15.925*15.911
01/10/2013 10:50:00*15.918*15.905*15.92*15.905
01/10/2013 10:55:00*15.905*15.911*15.916*15.904
01/10/2013 11:00:00*15.911*15.91*15.916*15.901
01/10/2013 11:05:00*15.91*15.909*15.913*15.907
01/10/2013 11:10:00*15.909*15.898*15.918*15.893
01/10/2013 11:15:00*15.898*15.903*15.909*15.897
01/10/2013 11:20:00*15.903*15.899*15.905*15.896
01/10/2013 11:25:00*15.899*15.894*15.901*15.889
01/10/2013 11:30:00*15.894*15.902*15.904*15.894
01/10/2013 11:35:00*15.902*15.896*15.904*15.892
01/10/2013 11:40:00*15.896*15.902*15.905*15.896
01/10/2013 11:45:00*15.902*15.897*15.904*15.896
01/10/2013 11:50:00*15.897*15.892*15.898*15.891
01/10/2013 11:55:00*15.892*15.892*15.898*15.885
01/10/2013 12:00:00*15.892*15.897*15.905*15.889
01/10/2013 12:05:00*15.897*15.897*15.898*15.892
01/10/2013 12:10:00*15.897*15.902*15.904*15.895
01/10/2013 12:15:00*15.902*15.903*15.908*15.896
01/10/2013 12:20:00*15.903*15.904*15.908*15.894
01/10/2013 12:25:00*15.904*15.911*15.912*15.902
01/10/2013 12:30:00*15.911*15.919*15.919*15.906
01/10/2013 12:35:00*15.919*15.924*15.938*15.919
01/10/2013 12:40:00*15.924*15.923*15.927*15.918
01/10/2013 12:45:00*15.923*15.928*15.931*15.923
01/10/2013 12:50:00*15.928*15.94*15.941*15.924
01/10/2013 12:55:00*15.94*15.934*15.945*15.926
01/10/2013 13:00:00*15.934*15.942*15.945*15.933
01/10/2013 13:05:00*15.942*15.934*15.947*15.927
01/10/2013 13:10:00*15.934*15.927*15.937*15.927
01/10/2013 13:15:00*15.927*15.925*15.936*15.923
01/10/2013 13:20:00*15.925*15.93*15.931*15.923
01/10/2013 13:25:00*15.93*15.931*15.938*15.928
01/10/2013 13:30:00*15.931*15.927*15.932*15.927
01/10/2013 13:35:00*15.927*15.927*15.928*15.923
01/10/2013 13:40:00*15.927*15.929*15.932*15.923
01/10/2013 13:45:00*15.929*15.928*15.933*15.926
01/10/2013 13:50:00*15.928*15.93*15.931*15.927
01/10/2013 13:55:00*15.93*15.931*15.933*15.927
01/10/2013 14:00:00*15.931*15.941*15.944*15.93
01/10/2013 14:05:00*15.941*15.933*15.941*15.931
01/10/2013 14:10:00*15.933*15.934*15.938*15.93
01/10/2013 14:15:00*15.934*15.931*15.936*15.93
01/10/2013 14:20:00*15.931*15.932*15.937*15.93
01/10/2013 14:25:00*15.932*15.931*15.935*15.93
01/10/2013 14:30:00*15.931*15.934*15.934*15.927
01/10/2013 14:35:00*15.934*15.931*15.938*15.927
01/10/2013 14:40:00*15.931*15.928*15.931*15.927
01/10/2013 14:45:00*15.928*15.933*15.934*15.927
01/10/2013 14:50:00*15.933*15.933*15.933*15.93
01/10/2013 14:55:00*15.933*15.93*15.933*15.925
01/10/2013 15:00:00*15.93*15.925*15.931*15.921
01/10/2013 15:05:00*15.925*15.932*15.934*15.925
01/10/2013 15:10:00*15.932*15.931*15.934*15.929
01/10/2013 15:15:00*15.931*15.935*15.936*15.93
01/10/2013 15:20:00*15.935*15.94*15.941*15.933
01/10/2013 15:25:00*15.94*15.937*15.943*15.934
01/10/2013 15:30:00*15.937*15.937*15.938*15.933
01/10/2013 15:35:00*15.937*15.944*15.944*15.936
01/10/2013 15:40:00*15.944*15.941*15.945*15.939
01/10/2013 15:45:00*15.941*15.942*15.943*15.938
01/10/2013 15:50:00*15.942*15.952*15.952*15.942
01/10/2013 15:55:00*15.952*15.945*15.954*15.943
01/10/2013 16:00:00*15.945*15.941*15.946*15.937
01/10/2013 16:05:00*15.941*15.944*15.944*15.939
01/10/2013 16:10:00*15.944*15.962*15.962*15.943
01/10/2013 16:15:00*15.962*16.004*16.025*15.962
01/10/2013 16:20:00*16.004*15.996*16.006*15.993
01/10/2013 16:25:00*15.996*16.003*16.005*15.993
01/10/2013 16:30:00*16.003*15.998*16.003*15.994
01/10/2013 16:35:00*15.998*16.006*16.011*15.998
01/10/2013 16:40:00*16.006*16.032*16.034*16.006
01/10/2013 16:45:00*16.032*16.016*16.04*16.015
01/10/2013 16:50:00*16.016*16.018*16.023*16.006
01/10/2013 16:55:00*16.018*16.02*16.021*16.014
01/10/2013 17:00:00*16.02*16.044*16.048*16.016
