01/08/2013 17:05:00*15.514*15.522*15.528*15.507
01/08/2013 17:10:00*15.522*15.528*15.528*15.521
01/08/2013 17:15:00*15.528*15.531*15.531*15.524
01/08/2013 17:20:00*15.531*15.533*15.533*15.531
01/08/2013 17:25:00*15.533*15.531*15.533*15.526
01/08/2013 17:30:00*15.531*15.518*15.533*15.516
01/08/2013 17:35:00*15.518*15.504*15.52*15.503
01/08/2013 17:40:00*15.504*15.505*15.515*15.501
01/08/2013 17:45:00*15.505*15.475*15.511*15.475
01/08/2013 17:50:00*15.475*15.493*15.495*15.472
01/08/2013 17:55:00*15.493*15.492*15.495*15.487
01/08/2013 18:00:00*15.492*15.479*15.492*15.477
01/08/2013 18:05:00*15.479*15.506*15.506*15.479
01/08/2013 18:10:00*15.506*15.51*15.51*15.503
01/08/2013 18:15:00*15.51*15.507*15.511*15.504
01/08/2013 18:20:00*15.507*15.51*15.511*15.506
01/08/2013 18:25:00*15.51*15.519*15.52*15.509
01/08/2013 18:30:00*15.519*15.523*15.523*15.518
01/08/2013 18:35:00*15.523*15.504*15.525*15.502
01/08/2013 18:40:00*15.504*15.508*15.508*15.499
01/08/2013 18:45:00*15.508*15.505*15.51*15.505
01/08/2013 18:50:00*15.505*15.494*15.507*15.494
01/08/2013 18:55:00*15.494*15.492*15.495*15.489
01/08/2013 19:00:00*15.492*15.499*15.499*15.485
01/08/2013 19:05:00*15.499*15.519*15.522*15.497
01/08/2013 19:10:00*15.519*15.512*15.525*15.511
01/08/2013 19:15:00*15.512*15.54*15.541*15.512
01/08/2013 19:20:00*15.54*15.531*15.54*15.53
01/08/2013 19:25:00*15.531*15.539*15.543*15.531
01/08/2013 19:30:00*15.539*15.536*15.539*15.534
01/08/2013 19:35:00*15.536*15.522*15.536*15.521
01/08/2013 19:40:00*15.522*15.533*15.536*15.518
01/08/2013 19:45:00*15.533*15.536*15.541*15.522
01/08/2013 19:50:00*15.536*15.538*15.542*15.536
01/08/2013 19:55:00*15.538*15.522*15.538*15.521
01/08/2013 20:00:00*15.522*15.527*15.527*15.519
01/08/2013 20:05:00*15.527*15.53*15.535*15.525
01/08/2013 20:10:00*15.53*15.545*15.547*15.53
01/08/2013 20:15:00*15.545*15.541*15.547*15.54
01/08/2013 20:20:00*15.541*15.548*15.548*15.538
01/08/2013 20:25:00*15.548*15.558*15.561*15.548
01/08/2013 20:30:00*15.558*15.553*15.558*15.548
01/08/2013 20:35:00*15.553*15.571*15.572*15.553
01/08/2013 20:40:00*15.571*15.568*15.578*15.567
01/08/2013 20:45:00*15.568*15.583*15.583*15.564
01/08/2013 20:50:00*15.583*15.58*15.583*15.573
01/08/2013 20:55:00*15.58*15.584*15.585*15.575
01/08/2013 21:00:00*15.584*15.589*15.596*15.581
01/08/2013 21:05:00*15.589*15.59*15.605*15.589
01/08/2013 21:10:00*15.59*15.593*15.6*15.59
01/08/2013 21:15:00*15.593*15.586*15.593*15.583
01/08/2013 21:20:00*15.586*15.585*15.591*15.583
01/08/2013 21:25:00*15.585*15.59*15.604*15.585
01/08/2013 21:30:00*15.59*15.588*15.593*15.588
01/08/2013 21:35:00*15.588*15.59*15.592*15.585
01/08/2013 21:40:00*15.59*15.586*15.591*15.583
01/08/2013 21:45:00*15.586*15.588*15.591*15.585
01/08/2013 21:50:00*15.588*15.586*15.588*15.584
01/08/2013 21:55:00*15.586*15.594*15.596*15.586
01/08/2013 22:00:00*15.594*15.591*15.594*15.581
01/08/2013 22:05:00*15.591*15.589*15.593*15.589
01/08/2013 22:10:00*15.589*15.588*15.59*15.584
01/08/2013 22:15:00*15.588*15.587*15.593*15.584
01/08/2013 22:20:00*15.587*15.587*15.588*15.584
01/08/2013 22:25:00*15.587*15.585*15.588*15.583
01/08/2013 22:30:00*15.585*15.577*15.586*15.573
01/08/2013 22:35:00*15.577*15.573*15.579*15.57
01/08/2013 22:40:00*15.573*15.577*15.577*15.569
01/08/2013 22:45:00*15.577*15.576*15.577*15.573
01/08/2013 22:50:00*15.576*15.582*15.588*15.576
01/08/2013 22:55:00*15.582*15.585*15.592*15.58
01/08/2013 23:00:00*15.585*15.583*15.586*15.579
01/08/2013 23:05:00*15.583*15.588*15.591*15.583
01/08/2013 23:10:00*15.588*15.587*15.59*15.585
01/08/2013 23:15:00*15.587*15.589*15.59*15.581
01/08/2013 23:20:00*15.589*15.584*15.589*15.584
01/08/2013 23:25:00*15.584*15.577*15.584*15.572
01/08/2013 23:30:00*15.577*15.583*15.583*15.576
01/08/2013 23:35:00*15.583*15.578*15.588*15.578
01/08/2013 23:40:00*15.578*15.58*15.581*15.578
01/08/2013 23:45:00*15.58*15.579*15.585*15.578
01/08/2013 23:50:00*15.579*15.584*15.584*15.579
01/08/2013 23:55:00*15.584*15.584*15.586*15.583
01/09/2013 00:00:00*15.584*15.59*15.594*15.584
01/09/2013 00:05:00*15.59*15.587*15.593*15.587
01/09/2013 00:10:00*15.587*15.594*15.598*15.587
01/09/2013 00:15:00*15.594*15.59*15.594*15.588
01/09/2013 00:20:00*15.59*15.592*15.592*15.588
01/09/2013 00:25:00*15.592*15.594*15.594*15.589
01/09/2013 00:30:00*15.594*15.601*15.603*15.594
01/09/2013 00:35:00*15.601*15.613*15.613*15.601
01/09/2013 00:40:00*15.613*15.611*15.614*15.609
01/09/2013 00:45:00*15.611*15.609*15.611*15.604
01/09/2013 00:50:00*15.609*15.605*15.614*15.603
01/09/2013 00:55:00*15.605*15.606*15.61*15.604
01/09/2013 01:00:00*15.606*15.609*15.613*15.605
01/09/2013 01:05:00*15.609*15.606*15.615*15.606
01/09/2013 01:10:00*15.606*15.606*15.607*15.601
01/09/2013 01:15:00*15.606*15.599*15.61*15.596
01/09/2013 01:20:00*15.599*15.589*15.603*15.589
01/09/2013 01:25:00*15.589*15.599*15.6*15.589
01/09/2013 01:30:00*15.599*15.599*15.602*15.594
01/09/2013 01:35:00*15.599*15.602*15.602*15.595
01/09/2013 01:40:00*15.602*15.606*15.609*15.601
01/09/2013 01:45:00*15.606*15.609*15.613*15.605
01/09/2013 01:50:00*15.609*15.609*15.611*15.606
01/09/2013 01:55:00*15.609*15.609*15.612*15.606
01/09/2013 02:00:00*15.609*15.607*15.614*15.607
01/09/2013 02:05:00*15.607*15.605*15.607*15.599
01/09/2013 02:10:00*15.605*15.598*15.606*15.597
01/09/2013 02:15:00*15.598*15.593*15.603*15.591
01/09/2013 02:20:00*15.593*15.612*15.612*15.592
01/09/2013 02:25:00*15.612*15.616*15.617*15.603
01/09/2013 02:30:00*15.616*15.608*15.618*15.606
01/09/2013 02:35:00*15.608*15.609*15.612*15.604
01/09/2013 02:40:00*15.609*15.594*15.612*15.594
01/09/2013 02:45:00*15.594*15.605*15.607*15.587
01/09/2013 02:50:00*15.605*15.609*15.613*15.598
01/09/2013 02:55:00*15.609*15.604*15.61*15.601
01/09/2013 03:00:00*15.604*15.601*15.607*15.598
01/09/2013 03:05:00*15.601*15.609*15.609*15.589
01/09/2013 03:10:00*15.609*15.615*15.622*15.605
01/09/2013 03:15:00*15.615*15.643*15.646*15.615
01/09/2013 03:20:00*15.643*15.638*15.644*15.634
01/09/2013 03:25:00*15.638*15.639*15.642*15.634
01/09/2013 03:30:00*15.639*15.629*15.645*15.629
01/09/2013 03:35:00*15.629*15.637*15.637*15.628
01/09/2013 03:40:00*15.637*15.644*15.655*15.634
01/09/2013 03:45:00*15.644*15.641*15.644*15.635
01/09/2013 03:50:00*15.641*15.642*15.649*15.639
01/09/2013 03:55:00*15.642*15.64*15.647*15.636
01/09/2013 04:00:00*15.64*15.635*15.651*15.633
01/09/2013 04:05:00*15.635*15.631*15.64*15.621
01/09/2013 04:10:00*15.631*15.625*15.634*15.623
01/09/2013 04:15:00*15.625*15.618*15.633*15.618
01/09/2013 04:20:00*15.618*15.61*15.621*15.608
01/09/2013 04:25:00*15.61*15.611*15.616*15.609
01/09/2013 04:30:00*15.611*15.603*15.614*15.603
01/09/2013 04:35:00*15.603*15.593*15.61*15.587
01/09/2013 04:40:00*15.593*15.606*15.608*15.589
01/09/2013 04:45:00*15.606*15.61*15.61*15.602
01/09/2013 04:50:00*15.61*15.598*15.615*15.596
01/09/2013 04:55:00*15.598*15.603*15.606*15.596
01/09/2013 05:00:00*15.603*15.585*15.604*15.58
01/09/2013 05:05:00*15.585*15.598*15.598*15.585
01/09/2013 05:10:00*15.598*15.598*15.6*15.596
01/09/2013 05:15:00*15.598*15.601*15.611*15.598
01/09/2013 05:20:00*15.601*15.602*15.602*15.592
01/09/2013 05:25:00*15.602*15.611*15.613*15.598
01/09/2013 05:30:00*15.611*15.599*15.615*15.599
01/09/2013 05:35:00*15.599*15.599*15.606*15.598
01/09/2013 05:40:00*15.599*15.591*15.601*15.589
01/09/2013 05:45:00*15.591*15.586*15.594*15.586
01/09/2013 05:50:00*15.586*15.581*15.587*15.57
01/09/2013 05:55:00*15.581*15.579*15.587*15.573
01/09/2013 06:00:00*15.579*15.586*15.593*15.579
01/09/2013 06:05:00*15.586*15.584*15.594*15.577
01/09/2013 06:10:00*15.584*15.591*15.593*15.578
01/09/2013 06:15:00*15.591*15.583*15.595*15.58
01/09/2013 06:20:00*15.583*15.583*15.59*15.58
01/09/2013 06:25:00*15.583*15.577*15.585*15.575
01/09/2013 06:30:00*15.577*15.566*15.577*15.566
01/09/2013 06:35:00*15.566*15.56*15.566*15.553
01/09/2013 06:40:00*15.56*15.556*15.561*15.551
01/09/2013 06:45:00*15.556*15.559*15.56*15.546
01/09/2013 06:50:00*15.559*15.562*15.564*15.558
01/09/2013 06:55:00*15.562*15.551*15.564*15.548
01/09/2013 07:00:00*15.551*15.547*15.556*15.545
01/09/2013 07:05:00*15.547*15.542*15.556*15.541
01/09/2013 07:10:00*15.542*15.548*15.558*15.542
01/09/2013 07:15:00*15.548*15.556*15.559*15.548
01/09/2013 07:20:00*15.556*15.558*15.558*15.551
01/09/2013 07:25:00*15.558*15.571*15.574*15.555
01/09/2013 07:30:00*15.571*15.566*15.571*15.56
01/09/2013 07:35:00*15.566*15.564*15.573*15.564
01/09/2013 07:40:00*15.564*15.57*15.573*15.559
01/09/2013 07:45:00*15.57*15.581*15.586*15.569
01/09/2013 07:50:00*15.581*15.581*15.583*15.574
01/09/2013 07:55:00*15.581*15.577*15.583*15.574
01/09/2013 08:00:00*15.577*15.574*15.583*15.573
01/09/2013 08:05:00*15.574*15.574*15.58*15.572
01/09/2013 08:10:00*15.574*15.587*15.587*15.574
01/09/2013 08:15:00*15.587*15.586*15.589*15.576
01/09/2013 08:20:00*15.586*15.579*15.589*15.576
01/09/2013 08:25:00*15.579*15.583*15.591*15.577
01/09/2013 08:30:00*15.583*15.568*15.584*15.562
01/09/2013 08:35:00*15.568*15.576*15.578*15.564
01/09/2013 08:40:00*15.576*15.581*15.584*15.572
01/09/2013 08:45:00*15.581*15.581*15.586*15.576
01/09/2013 08:50:00*15.581*15.583*15.588*15.58
01/09/2013 08:55:00*15.583*15.598*15.598*15.583
01/09/2013 09:00:00*15.598*15.598*15.601*15.587
01/09/2013 09:05:00*15.598*15.602*15.609*15.59
01/09/2013 09:10:00*15.602*15.593*15.605*15.588
01/09/2013 09:15:00*15.593*15.599*15.608*15.593
01/09/2013 09:20:00*15.599*15.595*15.603*15.593
01/09/2013 09:25:00*15.595*15.6*15.604*15.589
01/09/2013 09:30:00*15.6*15.609*15.614*15.6
01/09/2013 09:35:00*15.609*15.612*15.621*15.609
01/09/2013 09:40:00*15.612*15.621*15.624*15.612
01/09/2013 09:45:00*15.621*15.622*15.629*15.62
01/09/2013 09:50:00*15.622*15.625*15.628*15.621
01/09/2013 09:55:00*15.625*15.633*15.633*15.618
01/09/2013 10:00:00*15.633*15.648*15.653*15.632
01/09/2013 10:05:00*15.648*15.656*15.663*15.645
01/09/2013 10:10:00*15.656*15.654*15.659*15.649
01/09/2013 10:15:00*15.654*15.67*15.671*15.653
01/09/2013 10:20:00*15.67*15.668*15.674*15.666
01/09/2013 10:25:00*15.668*15.659*15.671*15.658
01/09/2013 10:30:00*15.659*15.672*15.674*15.659
01/09/2013 10:35:00*15.672*15.66*15.675*15.66
01/09/2013 10:40:00*15.66*15.643*15.661*15.641
01/09/2013 10:45:00*15.643*15.646*15.65*15.643
01/09/2013 10:50:00*15.646*15.641*15.646*15.634
01/09/2013 10:55:00*15.641*15.653*15.657*15.641
01/09/2013 11:00:00*15.653*15.664*15.667*15.651
01/09/2013 11:05:00*15.664*15.658*15.664*15.653
01/09/2013 11:10:00*15.658*15.66*15.661*15.65
01/09/2013 11:15:00*15.66*15.666*15.667*15.657
01/09/2013 11:20:00*15.666*15.672*15.677*15.665
01/09/2013 11:25:00*15.672*15.665*15.674*15.664
01/09/2013 11:30:00*15.665*15.677*15.679*15.665
01/09/2013 11:35:00*15.677*15.676*15.679*15.671
01/09/2013 11:40:00*15.676*15.679*15.68*15.671
01/09/2013 11:45:00*15.679*15.676*15.68*15.673
01/09/2013 11:50:00*15.676*15.689*15.696*15.675
01/09/2013 11:55:00*15.689*15.696*15.705*15.689
01/09/2013 12:00:00*15.696*15.702*15.706*15.695
01/09/2013 12:05:00*15.702*15.706*15.712*15.702
01/09/2013 12:10:00*15.706*15.707*15.709*15.7
01/09/2013 12:15:00*15.707*15.703*15.712*15.702
01/09/2013 12:20:00*15.703*15.707*15.708*15.698
01/09/2013 12:25:00*15.707*15.702*15.71*15.702
01/09/2013 12:30:00*15.702*15.698*15.708*15.698
01/09/2013 12:35:00*15.698*15.699*15.703*15.693
01/09/2013 12:40:00*15.699*15.693*15.7*15.692
01/09/2013 12:45:00*15.693*15.69*15.697*15.689
01/09/2013 12:50:00*15.69*15.696*15.697*15.686
01/09/2013 12:55:00*15.696*15.694*15.696*15.692
01/09/2013 13:00:00*15.694*15.696*15.698*15.689
01/09/2013 13:05:00*15.696*15.703*15.714*15.695
01/09/2013 13:10:00*15.703*15.692*15.707*15.686
01/09/2013 13:15:00*15.692*15.685*15.694*15.68
01/09/2013 13:20:00*15.685*15.688*15.691*15.684
01/09/2013 13:25:00*15.688*15.68*15.688*15.676
01/09/2013 13:30:00*15.68*15.67*15.682*15.668
01/09/2013 13:35:00*15.67*15.673*15.675*15.667
01/09/2013 13:40:00*15.673*15.677*15.677*15.667
01/09/2013 13:45:00*15.677*15.677*15.679*15.675
01/09/2013 13:50:00*15.677*15.673*15.681*15.673
01/09/2013 13:55:00*15.673*15.67*15.675*15.669
01/09/2013 14:00:00*15.67*15.664*15.67*15.663
01/09/2013 14:05:00*15.664*15.668*15.669*15.662
01/09/2013 14:10:00*15.668*15.656*15.67*15.655
01/09/2013 14:15:00*15.656*15.663*15.664*15.653
01/09/2013 14:20:00*15.663*15.667*15.668*15.66
01/09/2013 14:25:00*15.667*15.664*15.668*15.662
01/09/2013 14:30:00*15.664*15.665*15.666*15.662
01/09/2013 14:35:00*15.665*15.66*15.667*15.658
01/09/2013 14:40:00*15.66*15.66*15.663*15.659
01/09/2013 14:45:00*15.66*15.66*15.661*15.657
01/09/2013 14:50:00*15.66*15.654*15.66*15.653
01/09/2013 14:55:00*15.654*15.656*15.657*15.653
01/09/2013 15:00:00*15.656*15.653*15.656*15.651
01/09/2013 15:05:00*15.653*15.652*15.653*15.647
01/09/2013 15:10:00*15.652*15.655*15.656*15.651
01/09/2013 15:15:00*15.655*15.661*15.661*15.654
01/09/2013 15:20:00*15.661*15.669*15.672*15.66
01/09/2013 15:25:00*15.669*15.68*15.681*15.669
01/09/2013 15:30:00*15.68*15.682*15.682*15.677
01/09/2013 15:35:00*15.682*15.682*15.685*15.676
01/09/2013 15:40:00*15.682*15.672*15.685*15.671
01/09/2013 15:45:00*15.672*15.669*15.679*15.669
01/09/2013 15:50:00*15.669*15.672*15.675*15.665
01/09/2013 15:55:00*15.672*15.666*15.673*15.664
01/09/2013 16:00:00*15.666*15.664*15.666*15.661
01/09/2013 16:05:00*15.664*15.662*15.667*15.659
01/09/2013 16:10:00*15.662*15.662*15.664*15.661
01/09/2013 16:15:00*15.662*15.665*15.665*15.661
01/09/2013 16:20:00*15.665*15.662*15.667*15.661
01/09/2013 16:25:00*15.662*15.66*15.662*15.659
01/09/2013 16:30:00*15.66*15.66*15.661*15.655
01/09/2013 16:35:00*15.66*15.662*15.664*15.659
01/09/2013 16:40:00*15.662*15.672*15.674*15.662
01/09/2013 16:45:00*15.672*15.672*15.678*15.671
01/09/2013 16:50:00*15.672*15.677*15.678*15.671
01/09/2013 16:55:00*15.677*15.673*15.677*15.668
01/09/2013 17:00:00*15.673*15.676*15.677*15.669
