01/07/2013 17:05:00*15.689*15.694*15.7*15.687
01/07/2013 17:10:00*15.694*15.696*15.7*15.692
01/07/2013 17:15:00*15.696*15.693*15.696*15.686
01/07/2013 17:20:00*15.693*15.689*15.693*15.682
01/07/2013 17:25:00*15.689*15.683*15.689*15.682
01/07/2013 17:30:00*15.683*15.679*15.686*15.67
01/07/2013 17:35:00*15.679*15.656*15.679*15.652
01/07/2013 17:40:00*15.656*15.641*15.659*15.641
01/07/2013 17:45:00*15.641*15.653*15.653*15.627
01/07/2013 17:50:00*15.653*15.652*15.663*15.644
01/07/2013 17:55:00*15.652*15.634*15.652*15.623
01/07/2013 18:00:00*15.634*15.65*15.651*15.633
01/07/2013 18:05:00*15.65*15.653*15.655*15.642
01/07/2013 18:10:00*15.653*15.652*15.674*15.652
01/07/2013 18:15:00*15.652*15.66*15.663*15.651
01/07/2013 18:20:00*15.66*15.666*15.667*15.655
01/07/2013 18:25:00*15.666*15.666*15.672*15.663
01/07/2013 18:30:00*15.666*15.661*15.669*15.657
01/07/2013 18:35:00*15.661*15.672*15.675*15.661
01/07/2013 18:40:00*15.672*15.654*15.672*15.654
01/07/2013 18:45:00*15.654*15.641*15.656*15.639
01/07/2013 18:50:00*15.641*15.635*15.652*15.632
01/07/2013 18:55:00*15.635*15.62*15.635*15.61
01/07/2013 19:00:00*15.62*15.621*15.627*15.614
01/07/2013 19:05:00*15.621*15.63*15.631*15.613
01/07/2013 19:10:00*15.63*15.644*15.644*15.627
01/07/2013 19:15:00*15.644*15.638*15.644*15.631
01/07/2013 19:20:00*15.638*15.637*15.652*15.636
01/07/2013 19:25:00*15.637*15.633*15.639*15.628
01/07/2013 19:30:00*15.633*15.622*15.635*15.619
01/07/2013 19:35:00*15.622*15.645*15.647*15.616
01/07/2013 19:40:00*15.645*15.643*15.649*15.639
01/07/2013 19:45:00*15.643*15.643*15.645*15.636
01/07/2013 19:50:00*15.643*15.65*15.65*15.643
01/07/2013 19:55:00*15.65*15.653*15.661*15.647
01/07/2013 20:00:00*15.653*15.661*15.662*15.652
01/07/2013 20:05:00*15.661*15.66*15.667*15.659
01/07/2013 20:10:00*15.66*15.655*15.66*15.653
01/07/2013 20:15:00*15.655*15.653*15.662*15.653
01/07/2013 20:20:00*15.653*15.642*15.656*15.64
01/07/2013 20:25:00*15.642*15.633*15.65*15.628
01/07/2013 20:30:00*15.633*15.638*15.642*15.632
01/07/2013 20:35:00*15.638*15.626*15.644*15.626
01/07/2013 20:40:00*15.626*15.639*15.64*15.624
01/07/2013 20:45:00*15.639*15.644*15.645*15.634
01/07/2013 20:50:00*15.644*15.636*15.645*15.629
01/07/2013 20:55:00*15.636*15.646*15.651*15.636
01/07/2013 21:00:00*15.646*15.642*15.648*15.631
01/07/2013 21:05:00*15.642*15.636*15.642*15.633
01/07/2013 21:10:00*15.636*15.634*15.637*15.628
01/07/2013 21:15:00*15.634*15.629*15.636*15.629
01/07/2013 21:20:00*15.629*15.627*15.631*15.625
01/07/2013 21:25:00*15.627*15.628*15.628*15.622
01/07/2013 21:30:00*15.628*15.687*15.706*15.617
01/07/2013 21:35:00*15.687*15.685*15.695*15.677
01/07/2013 21:40:00*15.685*15.677*15.691*15.662
01/07/2013 21:45:00*15.677*15.674*15.677*15.663
01/07/2013 21:50:00*15.674*15.682*15.692*15.674
01/07/2013 21:55:00*15.682*15.677*15.689*15.677
01/07/2013 22:00:00*15.677*15.681*15.684*15.664
01/07/2013 22:05:00*15.681*15.677*15.683*15.676
01/07/2013 22:10:00*15.677*15.685*15.69*15.677
01/07/2013 22:15:00*15.685*15.672*15.688*15.663
01/07/2013 22:20:00*15.672*15.683*15.688*15.671
01/07/2013 22:25:00*15.683*15.684*15.687*15.682
01/07/2013 22:30:00*15.684*15.679*15.686*15.671
01/07/2013 22:35:00*15.679*15.681*15.684*15.676
01/07/2013 22:40:00*15.681*15.681*15.685*15.677
01/07/2013 22:45:00*15.681*15.678*15.684*15.677
01/07/2013 22:50:00*15.678*15.671*15.679*15.67
01/07/2013 22:55:00*15.671*15.659*15.673*15.653
01/07/2013 23:00:00*15.659*15.662*15.664*15.644
01/07/2013 23:05:00*15.662*15.656*15.662*15.652
01/07/2013 23:10:00*15.656*15.654*15.677*15.651
01/07/2013 23:15:00*15.654*15.649*15.666*15.647
01/07/2013 23:20:00*15.649*15.66*15.662*15.646
01/07/2013 23:25:00*15.66*15.664*15.664*15.648
01/07/2013 23:30:00*15.664*15.667*15.668*15.662
01/07/2013 23:35:00*15.667*15.663*15.667*15.66
01/07/2013 23:40:00*15.663*15.657*15.663*15.648
01/07/2013 23:45:00*15.657*15.648*15.658*15.643
01/07/2013 23:50:00*15.648*15.635*15.649*15.635
01/07/2013 23:55:00*15.635*15.638*15.642*15.634
01/08/2013 00:00:00*15.638*15.634*15.645*15.634
01/08/2013 00:05:00*15.634*15.647*15.648*15.632
01/08/2013 00:10:00*15.647*15.65*15.655*15.643
01/08/2013 00:15:00*15.65*15.652*15.656*15.648
01/08/2013 00:20:00*15.652*15.659*15.663*15.652
01/08/2013 00:25:00*15.659*15.663*15.663*15.658
01/08/2013 00:30:00*15.663*15.663*15.666*15.659
01/08/2013 00:35:00*15.663*15.66*15.666*15.655
01/08/2013 00:40:00*15.66*15.664*15.67*15.659
01/08/2013 00:45:00*15.664*15.659*15.665*15.659
01/08/2013 00:50:00*15.659*15.651*15.659*15.651
01/08/2013 00:55:00*15.651*15.653*15.655*15.649
01/08/2013 01:00:00*15.653*15.652*15.656*15.651
01/08/2013 01:05:00*15.652*15.655*15.656*15.65
01/08/2013 01:10:00*15.655*15.658*15.658*15.653
01/08/2013 01:15:00*15.658*15.655*15.659*15.655
01/08/2013 01:20:00*15.655*15.645*15.657*15.644
01/08/2013 01:25:00*15.645*15.641*15.646*15.633
01/08/2013 01:30:00*15.641*15.622*15.642*15.618
01/08/2013 01:35:00*15.622*15.617*15.627*15.606
01/08/2013 01:40:00*15.617*15.618*15.621*15.612
01/08/2013 01:45:00*15.618*15.62*15.626*15.618
01/08/2013 01:50:00*15.62*15.625*15.63*15.617
01/08/2013 01:55:00*15.625*15.635*15.635*15.624
01/08/2013 02:00:00*15.635*15.64*15.642*15.634
01/08/2013 02:05:00*15.64*15.642*15.65*15.639
01/08/2013 02:10:00*15.642*15.636*15.65*15.635
01/08/2013 02:15:00*15.636*15.635*15.64*15.635
01/08/2013 02:20:00*15.635*15.631*15.637*15.629
01/08/2013 02:25:00*15.631*15.62*15.631*15.612
01/08/2013 02:30:00*15.62*15.623*15.627*15.614
01/08/2013 02:35:00*15.623*15.615*15.623*15.608
01/08/2013 02:40:00*15.615*15.627*15.636*15.612
01/08/2013 02:45:00*15.627*15.633*15.643*15.627
01/08/2013 02:50:00*15.633*15.634*15.636*15.627
01/08/2013 02:55:00*15.634*15.636*15.636*15.627
01/08/2013 03:00:00*15.636*15.629*15.637*15.624
01/08/2013 03:05:00*15.629*15.629*15.637*15.625
01/08/2013 03:10:00*15.629*15.628*15.638*15.626
01/08/2013 03:15:00*15.628*15.627*15.63*15.618
01/08/2013 03:20:00*15.627*15.629*15.635*15.625
01/08/2013 03:25:00*15.629*15.626*15.642*15.626
01/08/2013 03:30:00*15.626*15.629*15.629*15.618
01/08/2013 03:35:00*15.629*15.635*15.638*15.629
01/08/2013 03:40:00*15.635*15.637*15.638*15.627
01/08/2013 03:45:00*15.637*15.652*15.656*15.636
01/08/2013 03:50:00*15.652*15.646*15.655*15.644
01/08/2013 03:55:00*15.646*15.638*15.646*15.634
01/08/2013 04:00:00*15.638*15.627*15.643*15.627
01/08/2013 04:05:00*15.627*15.633*15.637*15.613
01/08/2013 04:10:00*15.633*15.622*15.633*15.618
01/08/2013 04:15:00*15.622*15.607*15.625*15.607
01/08/2013 04:20:00*15.607*15.615*15.615*15.604
01/08/2013 04:25:00*15.615*15.612*15.616*15.604
01/08/2013 04:30:00*15.612*15.624*15.624*15.605
01/08/2013 04:35:00*15.624*15.629*15.635*15.618
01/08/2013 04:40:00*15.629*15.635*15.642*15.629
01/08/2013 04:45:00*15.635*15.633*15.638*15.626
01/08/2013 04:50:00*15.633*15.632*15.638*15.631
01/08/2013 04:55:00*15.632*15.637*15.641*15.629
01/08/2013 05:00:00*15.637*15.629*15.641*15.628
01/08/2013 05:05:00*15.629*15.629*15.636*15.626
01/08/2013 05:10:00*15.629*15.629*15.633*15.622
01/08/2013 05:15:00*15.629*15.623*15.634*15.623
01/08/2013 05:20:00*15.623*15.621*15.627*15.619
01/08/2013 05:25:00*15.621*15.629*15.632*15.617
01/08/2013 05:30:00*15.629*15.631*15.636*15.625
01/08/2013 05:35:00*15.631*15.627*15.634*15.623
01/08/2013 05:40:00*15.627*15.625*15.635*15.625
01/08/2013 05:45:00*15.625*15.627*15.632*15.622
01/08/2013 05:50:00*15.627*15.634*15.635*15.627
01/08/2013 05:55:00*15.634*15.635*15.643*15.628
01/08/2013 06:00:00*15.635*15.633*15.635*15.633
01/08/2013 06:05:00*15.633*15.621*15.634*15.617
01/08/2013 06:10:00*15.621*15.615*15.624*15.615
01/08/2013 06:15:00*15.615*15.625*15.628*15.614
01/08/2013 06:20:00*15.625*15.624*15.63*15.623
01/08/2013 06:25:00*15.624*15.63*15.636*15.622
01/08/2013 06:30:00*15.63*15.62*15.631*15.62
01/08/2013 06:35:00*15.62*15.633*15.634*15.618
01/08/2013 06:40:00*15.633*15.63*15.638*15.625
01/08/2013 06:45:00*15.63*15.634*15.638*15.63
01/08/2013 06:50:00*15.634*15.64*15.64*15.63
01/08/2013 06:55:00*15.64*15.645*15.652*15.64
01/08/2013 07:00:00*15.645*15.651*15.66*15.642
01/08/2013 07:05:00*15.651*15.652*15.655*15.646
01/08/2013 07:10:00*15.652*15.652*15.657*15.65
01/08/2013 07:15:00*15.652*15.66*15.66*15.651
01/08/2013 07:20:00*15.66*15.651*15.66*15.65
01/08/2013 07:25:00*15.651*15.638*15.652*15.636
01/08/2013 07:30:00*15.638*15.634*15.638*15.63
01/08/2013 07:35:00*15.634*15.635*15.639*15.634
01/08/2013 07:40:00*15.635*15.631*15.637*15.631
01/08/2013 07:45:00*15.631*15.623*15.64*15.618
01/08/2013 07:50:00*15.623*15.622*15.627*15.61
01/08/2013 07:55:00*15.622*15.622*15.628*15.618
01/08/2013 08:00:00*15.622*15.635*15.637*15.62
01/08/2013 08:05:00*15.635*15.623*15.636*15.618
01/08/2013 08:10:00*15.623*15.617*15.623*15.606
01/08/2013 08:15:00*15.617*15.611*15.62*15.611
01/08/2013 08:20:00*15.611*15.622*15.624*15.611
01/08/2013 08:25:00*15.622*15.622*15.625*15.618
01/08/2013 08:30:00*15.622*15.616*15.623*15.614
01/08/2013 08:35:00*15.616*15.609*15.616*15.609
01/08/2013 08:40:00*15.609*15.61*15.613*15.607
01/08/2013 08:45:00*15.61*15.589*15.611*15.586
01/08/2013 08:50:00*15.589*15.596*15.597*15.587
01/08/2013 08:55:00*15.596*15.595*15.598*15.592
01/08/2013 09:00:00*15.595*15.597*15.603*15.593
01/08/2013 09:05:00*15.597*15.591*15.6*15.582
01/08/2013 09:10:00*15.591*15.572*15.596*15.566
01/08/2013 09:15:00*15.572*15.589*15.598*15.564
01/08/2013 09:20:00*15.589*15.59*15.597*15.582
01/08/2013 09:25:00*15.59*15.6*15.605*15.585
01/08/2013 09:30:00*15.6*15.578*15.601*15.576
01/08/2013 09:35:00*15.578*15.588*15.59*15.576
01/08/2013 09:40:00*15.588*15.595*15.598*15.587
01/08/2013 09:45:00*15.595*15.586*15.596*15.581
01/08/2013 09:50:00*15.586*15.584*15.589*15.58
01/08/2013 09:55:00*15.584*15.577*15.587*15.576
01/08/2013 10:00:00*15.577*15.579*15.581*15.574
01/08/2013 10:05:00*15.579*15.562*15.58*15.558
01/08/2013 10:10:00*15.562*15.564*15.574*15.56
01/08/2013 10:15:00*15.564*15.548*15.57*15.543
01/08/2013 10:20:00*15.548*15.538*15.548*15.524
01/08/2013 10:25:00*15.538*15.537*15.545*15.528
01/08/2013 10:30:00*15.537*15.555*15.556*15.535
01/08/2013 10:35:00*15.555*15.543*15.558*15.542
01/08/2013 10:40:00*15.543*15.514*15.543*15.514
01/08/2013 10:45:00*15.514*15.523*15.528*15.506
01/08/2013 10:50:00*15.523*15.532*15.536*15.521
01/08/2013 10:55:00*15.532*15.516*15.538*15.516
01/08/2013 11:00:00*15.516*15.517*15.522*15.513
01/08/2013 11:05:00*15.517*15.515*15.526*15.512
01/08/2013 11:10:00*15.515*15.5*15.515*15.497
01/08/2013 11:15:00*15.5*15.508*15.509*15.494
01/08/2013 11:20:00*15.508*15.51*15.518*15.508
01/08/2013 11:25:00*15.51*15.513*15.514*15.503
01/08/2013 11:30:00*15.513*15.515*15.519*15.508
01/08/2013 11:35:00*15.515*15.52*15.52*15.514
01/08/2013 11:40:00*15.52*15.53*15.535*15.52
01/08/2013 11:45:00*15.53*15.535*15.537*15.529
01/08/2013 11:50:00*15.535*15.53*15.54*15.526
01/08/2013 11:55:00*15.53*15.523*15.53*15.523
01/08/2013 12:00:00*15.523*15.559*15.561*15.523
01/08/2013 12:05:00*15.559*15.556*15.574*15.555
01/08/2013 12:10:00*15.556*15.556*15.56*15.549
01/08/2013 12:15:00*15.556*15.555*15.56*15.554
01/08/2013 12:20:00*15.555*15.54*15.556*15.538
01/08/2013 12:25:00*15.54*15.541*15.547*15.54
01/08/2013 12:30:00*15.541*15.536*15.542*15.529
01/08/2013 12:35:00*15.536*15.546*15.551*15.536
01/08/2013 12:40:00*15.546*15.539*15.549*15.539
01/08/2013 12:45:00*15.539*15.547*15.551*15.539
01/08/2013 12:50:00*15.547*15.548*15.549*15.541
01/08/2013 12:55:00*15.548*15.544*15.548*15.541
01/08/2013 13:00:00*15.544*15.548*15.548*15.541
01/08/2013 13:05:00*15.548*15.542*15.549*15.541
01/08/2013 13:10:00*15.542*15.547*15.548*15.54
01/08/2013 13:15:00*15.547*15.552*15.553*15.545
01/08/2013 13:20:00*15.552*15.554*15.557*15.551
01/08/2013 13:25:00*15.554*15.558*15.558*15.551
01/08/2013 13:30:00*15.558*15.561*15.562*15.546
01/08/2013 13:35:00*15.561*15.559*15.562*15.558
01/08/2013 13:40:00*15.559*15.561*15.563*15.558
01/08/2013 13:45:00*15.561*15.553*15.562*15.55
01/08/2013 13:50:00*15.553*15.551*15.555*15.55
01/08/2013 13:55:00*15.551*15.551*15.552*15.55
01/08/2013 14:00:00*15.551*15.556*15.557*15.55
01/08/2013 14:05:00*15.556*15.56*15.563*15.556
01/08/2013 14:10:00*15.56*15.558*15.56*15.558
01/08/2013 14:15:00*15.558*15.557*15.559*15.557
01/08/2013 14:20:00*15.557*15.554*15.558*15.553
01/08/2013 14:25:00*15.554*15.549*15.554*15.548
01/08/2013 14:30:00*15.549*15.549*15.55*15.546
01/08/2013 14:35:00*15.549*15.547*15.552*15.546
01/08/2013 14:40:00*15.547*15.552*15.552*15.545
01/08/2013 14:45:00*15.552*15.549*15.554*15.546
01/08/2013 14:50:00*15.549*15.551*15.553*15.549
01/08/2013 14:55:00*15.551*15.552*15.554*15.55
01/08/2013 15:00:00*15.552*15.557*15.558*15.551
01/08/2013 15:05:00*15.557*15.557*15.56*15.554
01/08/2013 15:10:00*15.557*15.55*15.557*15.548
01/08/2013 15:15:00*15.55*15.553*15.554*15.547
01/08/2013 15:20:00*15.553*15.55*15.553*15.549
01/08/2013 15:25:00*15.55*15.552*15.559*15.55
01/08/2013 15:30:00*15.552*15.55*15.553*15.547
01/08/2013 15:35:00*15.55*15.547*15.552*15.546
01/08/2013 15:40:00*15.547*15.543*15.548*15.542
01/08/2013 15:45:00*15.543*15.541*15.543*15.541
01/08/2013 15:50:00*15.541*15.527*15.541*15.526
01/08/2013 15:55:00*15.527*15.527*15.531*15.524
01/08/2013 16:00:00*15.527*15.523*15.527*15.523
01/08/2013 16:05:00*15.523*15.536*15.537*15.523
01/08/2013 16:10:00*15.536*15.537*15.539*15.536
01/08/2013 16:15:00*15.537*15.542*15.542*15.537
01/08/2013 16:20:00*15.542*15.533*15.543*15.532
01/08/2013 16:25:00*15.533*15.518*15.536*15.508
01/08/2013 16:30:00*15.518*15.517*15.528*15.515
01/08/2013 16:35:00*15.517*15.511*15.518*15.504
01/08/2013 16:40:00*15.511*15.501*15.513*15.501
01/08/2013 16:45:00*15.501*15.501*15.502*15.492
01/08/2013 16:50:00*15.501*15.506*15.511*15.501
01/08/2013 16:55:00*15.506*15.516*15.516*15.505
01/08/2013 17:00:00*15.516*15.514*15.517*15.513
