01/06/2013 17:05:00*15.671*15.673*15.674*15.67
01/06/2013 17:10:00*15.673*15.674*15.676*15.672
01/06/2013 17:15:00*15.674*15.688*15.688*15.674
01/06/2013 17:20:00*15.688*15.696*15.698*15.685
01/06/2013 17:25:00*15.696*15.715*15.715*15.695
01/06/2013 17:30:00*15.715*15.711*15.718*15.708
01/06/2013 17:35:00*15.711*15.706*15.711*15.683
01/06/2013 17:40:00*15.706*15.709*15.717*15.704
01/06/2013 17:45:00*15.709*15.716*15.721*15.705
01/06/2013 17:50:00*15.716*15.723*15.724*15.716
01/06/2013 17:55:00*15.723*15.718*15.724*15.714
01/06/2013 18:00:00*15.718*15.72*15.723*15.71
01/06/2013 18:05:00*15.72*15.711*15.722*15.705
01/06/2013 18:10:00*15.711*15.705*15.714*15.704
01/06/2013 18:15:00*15.705*15.696*15.705*15.693
01/06/2013 18:20:00*15.696*15.699*15.7*15.693
01/06/2013 18:25:00*15.699*15.697*15.699*15.695
01/06/2013 18:30:00*15.697*15.704*15.704*15.691
01/06/2013 18:35:00*15.704*15.717*15.717*15.704
01/06/2013 18:40:00*15.717*15.713*15.717*15.709
01/06/2013 18:45:00*15.713*15.714*15.714*15.71
01/06/2013 18:50:00*15.714*15.712*15.715*15.706
01/06/2013 18:55:00*15.712*15.706*15.712*15.706
01/06/2013 19:00:00*15.706*15.696*15.706*15.694
01/06/2013 19:05:00*15.696*15.672*15.697*15.665
01/06/2013 19:10:00*15.672*15.68*15.69*15.67
01/06/2013 19:15:00*15.68*15.672*15.68*15.664
01/06/2013 19:20:00*15.672*15.676*15.68*15.672
01/06/2013 19:25:00*15.676*15.644*15.677*15.638
01/06/2013 19:30:00*15.644*15.656*15.659*15.641
01/06/2013 19:35:00*15.656*15.659*15.664*15.646
01/06/2013 19:40:00*15.659*15.655*15.661*15.653
01/06/2013 19:45:00*15.655*15.654*15.657*15.651
01/06/2013 19:50:00*15.654*15.635*15.659*15.635
01/06/2013 19:55:00*15.635*15.645*15.647*15.632
01/06/2013 20:00:00*15.645*15.658*15.669*15.644
01/06/2013 20:05:00*15.658*15.657*15.663*15.656
01/06/2013 20:10:00*15.657*15.672*15.676*15.657
01/06/2013 20:15:00*15.672*15.688*15.688*15.668
01/06/2013 20:20:00*15.688*15.674*15.688*15.672
01/06/2013 20:25:00*15.674*15.669*15.68*15.669
01/06/2013 20:30:00*15.669*15.666*15.669*15.659
01/06/2013 20:35:00*15.666*15.656*15.667*15.651
01/06/2013 20:40:00*15.656*15.653*15.658*15.651
01/06/2013 20:45:00*15.653*15.636*15.654*15.635
01/06/2013 20:50:00*15.636*15.643*15.65*15.636
01/06/2013 20:55:00*15.643*15.654*15.654*15.641
01/06/2013 21:00:00*15.654*15.655*15.659*15.652
01/06/2013 21:05:00*15.655*15.648*15.657*15.648
01/06/2013 21:10:00*15.648*15.652*15.654*15.644
01/06/2013 21:15:00*15.652*15.657*15.657*15.652
01/06/2013 21:20:00*15.657*15.658*15.665*15.653
01/06/2013 21:25:00*15.658*15.653*15.661*15.647
01/06/2013 21:30:00*15.653*15.653*15.657*15.651
01/06/2013 21:35:00*15.653*15.655*15.655*15.651
01/06/2013 21:40:00*15.655*15.658*15.658*15.651
01/06/2013 21:45:00*15.658*15.659*15.661*15.658
01/06/2013 21:50:00*15.659*15.677*15.677*15.659
01/06/2013 21:55:00*15.677*15.668*15.678*15.667
01/06/2013 22:00:00*15.668*15.656*15.671*15.656
01/06/2013 22:05:00*15.656*15.661*15.664*15.656
01/06/2013 22:10:00*15.661*15.657*15.661*15.653
01/06/2013 22:15:00*15.657*15.66*15.663*15.657
01/06/2013 22:20:00*15.66*15.669*15.671*15.658
01/06/2013 22:25:00*15.669*15.671*15.675*15.666
01/06/2013 22:30:00*15.671*15.681*15.684*15.671
01/06/2013 22:35:00*15.681*15.677*15.687*15.676
01/06/2013 22:40:00*15.677*15.681*15.681*15.675
01/06/2013 22:45:00*15.681*15.671*15.681*15.67
01/06/2013 22:50:00*15.671*15.663*15.672*15.663
01/06/2013 22:55:00*15.663*15.663*15.669*15.661
01/06/2013 23:00:00*15.663*15.665*15.666*15.662
01/06/2013 23:05:00*15.665*15.671*15.674*15.665
01/06/2013 23:10:00*15.671*15.663*15.677*15.662
01/06/2013 23:15:00*15.663*15.661*15.664*15.65
01/06/2013 23:20:00*15.661*15.656*15.661*15.649
01/06/2013 23:25:00*15.656*15.662*15.665*15.647
01/06/2013 23:30:00*15.662*15.65*15.664*15.642
01/06/2013 23:35:00*15.65*15.662*15.663*15.649
01/06/2013 23:40:00*15.662*15.658*15.668*15.65
01/06/2013 23:45:00*15.658*15.654*15.663*15.654
01/06/2013 23:50:00*15.654*15.653*15.657*15.652
01/06/2013 23:55:00*15.653*15.641*15.653*15.64
01/07/2013 00:00:00*15.641*15.64*15.648*15.63
01/07/2013 00:05:00*15.64*15.63*15.642*15.622
01/07/2013 00:10:00*15.63*15.632*15.635*15.627
01/07/2013 00:15:00*15.632*15.63*15.637*15.624
01/07/2013 00:20:00*15.63*15.626*15.63*15.623
01/07/2013 00:25:00*15.626*15.623*15.627*15.615
01/07/2013 00:30:00*15.623*15.614*15.624*15.609
01/07/2013 00:35:00*15.614*15.603*15.615*15.595
01/07/2013 00:40:00*15.603*15.606*15.608*15.596
01/07/2013 00:45:00*15.606*15.61*15.617*15.606
01/07/2013 00:50:00*15.61*15.614*15.614*15.603
01/07/2013 00:55:00*15.614*15.611*15.617*15.607
01/07/2013 01:00:00*15.611*15.613*15.615*15.609
01/07/2013 01:05:00*15.613*15.615*15.619*15.61
01/07/2013 01:10:00*15.615*15.6*15.615*15.599
01/07/2013 01:15:00*15.6*15.597*15.61*15.597
01/07/2013 01:20:00*15.597*15.601*15.604*15.591
01/07/2013 01:25:00*15.601*15.598*15.603*15.595
01/07/2013 01:30:00*15.598*15.588*15.6*15.582
01/07/2013 01:35:00*15.588*15.587*15.589*15.581
01/07/2013 01:40:00*15.587*15.593*15.594*15.587
01/07/2013 01:45:00*15.593*15.591*15.596*15.589
01/07/2013 01:50:00*15.591*15.599*15.601*15.587
01/07/2013 01:55:00*15.599*15.617*15.621*15.599
01/07/2013 02:00:00*15.617*15.612*15.621*15.609
01/07/2013 02:05:00*15.612*15.624*15.625*15.612
01/07/2013 02:10:00*15.624*15.629*15.633*15.622
01/07/2013 02:15:00*15.629*15.633*15.636*15.622
01/07/2013 02:20:00*15.633*15.631*15.636*15.623
01/07/2013 02:25:00*15.631*15.638*15.639*15.631
01/07/2013 02:30:00*15.638*15.64*15.642*15.636
01/07/2013 02:35:00*15.64*15.654*15.654*15.638
01/07/2013 02:40:00*15.654*15.644*15.66*15.641
01/07/2013 02:45:00*15.644*15.649*15.651*15.641
01/07/2013 02:50:00*15.649*15.625*15.649*15.62
01/07/2013 02:55:00*15.625*15.614*15.627*15.611
01/07/2013 03:00:00*15.614*15.609*15.614*15.598
01/07/2013 03:05:00*15.609*15.592*15.613*15.589
01/07/2013 03:10:00*15.592*15.589*15.599*15.586
01/07/2013 03:15:00*15.589*15.58*15.589*15.573
01/07/2013 03:20:00*15.58*15.593*15.597*15.579
01/07/2013 03:25:00*15.593*15.573*15.594*15.572
01/07/2013 03:30:00*15.573*15.583*15.589*15.571
01/07/2013 03:35:00*15.583*15.599*15.603*15.583
01/07/2013 03:40:00*15.599*15.602*15.604*15.591
01/07/2013 03:45:00*15.602*15.607*15.607*15.594
01/07/2013 03:50:00*15.607*15.6*15.607*15.594
01/07/2013 03:55:00*15.6*15.602*15.607*15.597
01/07/2013 04:00:00*15.602*15.603*15.608*15.601
01/07/2013 04:05:00*15.603*15.595*15.603*15.577
01/07/2013 04:10:00*15.595*15.605*15.606*15.581
01/07/2013 04:15:00*15.605*15.605*15.61*15.599
01/07/2013 04:20:00*15.605*15.613*15.616*15.605
01/07/2013 04:25:00*15.613*15.61*15.62*15.61
01/07/2013 04:30:00*15.61*15.619*15.62*15.61
01/07/2013 04:35:00*15.619*15.621*15.624*15.611
01/07/2013 04:40:00*15.621*15.619*15.624*15.613
01/07/2013 04:45:00*15.619*15.635*15.64*15.618
01/07/2013 04:50:00*15.635*15.631*15.639*15.627
01/07/2013 04:55:00*15.631*15.629*15.635*15.626
01/07/2013 05:00:00*15.629*15.623*15.631*15.616
01/07/2013 05:05:00*15.623*15.623*15.625*15.617
01/07/2013 05:10:00*15.623*15.631*15.633*15.62
01/07/2013 05:15:00*15.631*15.637*15.639*15.628
01/07/2013 05:20:00*15.637*15.639*15.646*15.637
01/07/2013 05:25:00*15.639*15.636*15.64*15.631
01/07/2013 05:30:00*15.636*15.649*15.65*15.632
01/07/2013 05:35:00*15.649*15.646*15.652*15.644
01/07/2013 05:40:00*15.646*15.647*15.652*15.645
01/07/2013 05:45:00*15.647*15.643*15.65*15.634
01/07/2013 05:50:00*15.643*15.643*15.644*15.639
01/07/2013 05:55:00*15.643*15.645*15.645*15.638
01/07/2013 06:00:00*15.645*15.642*15.649*15.641
01/07/2013 06:05:00*15.642*15.644*15.645*15.639
01/07/2013 06:10:00*15.644*15.645*15.647*15.643
01/07/2013 06:15:00*15.645*15.634*15.648*15.629
01/07/2013 06:20:00*15.634*15.64*15.64*15.632
01/07/2013 06:25:00*15.64*15.638*15.642*15.634
01/07/2013 06:30:00*15.638*15.641*15.643*15.636
01/07/2013 06:35:00*15.641*15.642*15.643*15.639
01/07/2013 06:40:00*15.642*15.646*15.648*15.641
01/07/2013 06:45:00*15.646*15.641*15.647*15.639
01/07/2013 06:50:00*15.641*15.64*15.646*15.639
01/07/2013 06:55:00*15.64*15.636*15.64*15.634
01/07/2013 07:00:00*15.636*15.629*15.638*15.627
01/07/2013 07:05:00*15.629*15.636*15.638*15.629
01/07/2013 07:10:00*15.636*15.637*15.638*15.633
01/07/2013 07:15:00*15.637*15.642*15.647*15.635
01/07/2013 07:20:00*15.642*15.649*15.65*15.641
01/07/2013 07:25:00*15.649*15.655*15.655*15.647
01/07/2013 07:30:00*15.655*15.653*15.66*15.653
01/07/2013 07:35:00*15.653*15.649*15.659*15.648
01/07/2013 07:40:00*15.649*15.641*15.653*15.639
01/07/2013 07:45:00*15.641*15.62*15.642*15.613
01/07/2013 07:50:00*15.62*15.617*15.623*15.615
01/07/2013 07:55:00*15.617*15.626*15.626*15.61
01/07/2013 08:00:00*15.626*15.619*15.633*15.616
01/07/2013 08:05:00*15.619*15.621*15.622*15.615
01/07/2013 08:10:00*15.621*15.63*15.633*15.62
01/07/2013 08:15:00*15.63*15.646*15.647*15.628
01/07/2013 08:20:00*15.646*15.654*15.654*15.643
01/07/2013 08:25:00*15.654*15.661*15.661*15.645
01/07/2013 08:30:00*15.661*15.664*15.675*15.66
01/07/2013 08:35:00*15.664*15.657*15.667*15.654
01/07/2013 08:40:00*15.657*15.653*15.662*15.653
01/07/2013 08:45:00*15.653*15.656*15.657*15.651
01/07/2013 08:50:00*15.656*15.665*15.665*15.652
01/07/2013 08:55:00*15.665*15.666*15.675*15.661
01/07/2013 09:00:00*15.666*15.673*15.679*15.665
01/07/2013 09:05:00*15.673*15.665*15.673*15.664
01/07/2013 09:10:00*15.665*15.67*15.671*15.665
01/07/2013 09:15:00*15.67*15.68*15.68*15.668
01/07/2013 09:20:00*15.68*15.666*15.682*15.657
01/07/2013 09:25:00*15.666*15.667*15.672*15.665
01/07/2013 09:30:00*15.667*15.66*15.667*15.659
01/07/2013 09:35:00*15.66*15.645*15.661*15.643
01/07/2013 09:40:00*15.645*15.64*15.651*15.639
01/07/2013 09:45:00*15.64*15.648*15.652*15.637
01/07/2013 09:50:00*15.648*15.649*15.653*15.646
01/07/2013 09:55:00*15.649*15.631*15.65*15.627
01/07/2013 10:00:00*15.631*15.629*15.634*15.623
01/07/2013 10:05:00*15.629*15.641*15.646*15.629
01/07/2013 10:10:00*15.641*15.656*15.659*15.638
01/07/2013 10:15:00*15.656*15.662*15.672*15.656
01/07/2013 10:20:00*15.662*15.664*15.67*15.661
01/07/2013 10:25:00*15.664*15.662*15.666*15.658
01/07/2013 10:30:00*15.662*15.673*15.673*15.66
01/07/2013 10:35:00*15.673*15.669*15.675*15.669
01/07/2013 10:40:00*15.669*15.663*15.672*15.66
01/07/2013 10:45:00*15.663*15.675*15.679*15.663
01/07/2013 10:50:00*15.675*15.692*15.692*15.674
01/07/2013 10:55:00*15.692*15.684*15.692*15.683
01/07/2013 11:00:00*15.684*15.666*15.689*15.663
01/07/2013 11:05:00*15.666*15.68*15.681*15.664
01/07/2013 11:10:00*15.68*15.683*15.689*15.68
01/07/2013 11:15:00*15.683*15.687*15.703*15.683
01/07/2013 11:20:00*15.687*15.683*15.695*15.681
01/07/2013 11:25:00*15.683*15.672*15.683*15.668
01/07/2013 11:30:00*15.672*15.666*15.676*15.666
01/07/2013 11:35:00*15.666*15.668*15.671*15.665
01/07/2013 11:40:00*15.668*15.672*15.676*15.667
01/07/2013 11:45:00*15.672*15.671*15.677*15.668
01/07/2013 11:50:00*15.671*15.651*15.677*15.651
01/07/2013 11:55:00*15.651*15.657*15.662*15.651
01/07/2013 12:00:00*15.657*15.654*15.658*15.651
01/07/2013 12:05:00*15.654*15.661*15.662*15.648
01/07/2013 12:10:00*15.661*15.659*15.662*15.655
01/07/2013 12:15:00*15.659*15.649*15.659*15.645
01/07/2013 12:20:00*15.649*15.65*15.653*15.644
01/07/2013 12:25:00*15.65*15.657*15.657*15.649
01/07/2013 12:30:00*15.657*15.662*15.662*15.655
01/07/2013 12:35:00*15.662*15.666*15.668*15.661
01/07/2013 12:40:00*15.666*15.671*15.672*15.664
01/07/2013 12:45:00*15.671*15.66*15.671*15.658
01/07/2013 12:50:00*15.66*15.673*15.673*15.658
01/07/2013 12:55:00*15.673*15.663*15.673*15.662
01/07/2013 13:00:00*15.663*15.661*15.665*15.654
01/07/2013 13:05:00*15.661*15.667*15.674*15.659
01/07/2013 13:10:00*15.667*15.67*15.673*15.665
01/07/2013 13:15:00*15.67*15.67*15.676*15.667
01/07/2013 13:20:00*15.67*15.663*15.673*15.662
01/07/2013 13:25:00*15.663*15.669*15.67*15.663
01/07/2013 13:30:00*15.669*15.662*15.67*15.662
01/07/2013 13:35:00*15.662*15.66*15.663*15.657
01/07/2013 13:40:00*15.66*15.66*15.663*15.659
01/07/2013 13:45:00*15.66*15.654*15.66*15.654
01/07/2013 13:50:00*15.654*15.651*15.656*15.651
01/07/2013 13:55:00*15.651*15.664*15.669*15.651
01/07/2013 14:00:00*15.664*15.668*15.67*15.661
01/07/2013 14:05:00*15.668*15.659*15.668*15.658
01/07/2013 14:10:00*15.659*15.655*15.66*15.655
01/07/2013 14:15:00*15.655*15.655*15.659*15.653
01/07/2013 14:20:00*15.655*15.655*15.664*15.651
01/07/2013 14:25:00*15.655*15.659*15.662*15.655
01/07/2013 14:30:00*15.659*15.668*15.67*15.657
01/07/2013 14:35:00*15.668*15.671*15.675*15.667
01/07/2013 14:40:00*15.671*15.679*15.681*15.67
01/07/2013 14:45:00*15.679*15.684*15.692*15.677
01/07/2013 14:50:00*15.684*15.689*15.697*15.683
01/07/2013 14:55:00*15.689*15.687*15.689*15.684
01/07/2013 15:00:00*15.687*15.692*15.695*15.687
01/07/2013 15:05:00*15.692*15.694*15.695*15.69
01/07/2013 15:10:00*15.694*15.7*15.702*15.693
01/07/2013 15:15:00*15.7*15.702*15.704*15.7
01/07/2013 15:20:00*15.702*15.696*15.703*15.696
01/07/2013 15:25:00*15.696*15.694*15.696*15.692
01/07/2013 15:30:00*15.694*15.697*15.7*15.694
01/07/2013 15:35:00*15.697*15.693*15.699*15.693
01/07/2013 15:40:00*15.693*15.686*15.693*15.686
01/07/2013 15:45:00*15.686*15.69*15.691*15.684
01/07/2013 15:50:00*15.69*15.693*15.694*15.687
01/07/2013 15:55:00*15.693*15.692*15.696*15.692
01/07/2013 16:00:00*15.692*15.684*15.692*15.684
01/07/2013 16:05:00*15.684*15.684*15.688*15.683
01/07/2013 16:10:00*15.684*15.688*15.689*15.681
01/07/2013 16:15:00*15.688*15.693*15.693*15.687
01/07/2013 16:20:00*15.693*15.691*15.694*15.688
01/07/2013 16:25:00*15.691*15.692*15.692*15.69
01/07/2013 16:30:00*15.692*15.689*15.692*15.687
01/07/2013 16:35:00*15.689*15.689*15.69*15.687
01/07/2013 16:40:00*15.689*15.694*15.696*15.689
01/07/2013 16:45:00*15.694*15.691*15.695*15.69
01/07/2013 16:50:00*15.691*15.692*15.693*15.69
01/07/2013 16:55:00*15.692*15.695*15.699*15.691
01/07/2013 17:00:00*15.695*15.689*15.695*15.687
